> Taxas de câmbio AWG-KYD e KYD-AWG - 2024

Taxas de câmbio AWG-KYD e KYD-AWG - 2024

Taxas de câmbio de AWG-KYD e KYD-AWG

Verifique abaixo as taxas de câmbio para AWG-KYD e KYD-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 0,4626 KYD

1 KYD = 2,1615 AWG

1A 2A 3A

AWG para KYDKYD para AWG

Jan 2024

Data	AWG-KYD	KYD-AWG
01 jan 2024	1 AWG = 0.4643 KYD	1 KYD = 2.1538 AWG
02 jan 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1593 AWG
03 jan 2024	1 AWG = 0.4619 KYD	1 KYD = 2.1649 AWG
04 jan 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1631 AWG
05 jan 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1633 AWG
06 jan 2024	1 AWG = 0.4611 KYD	1 KYD = 2.1688 AWG
07 jan 2024	1 AWG = 0.4611 KYD	1 KYD = 2.1688 AWG
08 jan 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
09 jan 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1637 AWG
10 jan 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1631 AWG
11 jan 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1626 AWG
12 jan 2024	1 AWG = 0.4632 KYD	1 KYD = 2.1589 AWG
13 jan 2024	1 AWG = 0.4617 KYD	1 KYD = 2.1661 AWG
14 jan 2024	1 AWG = 0.4617 KYD	1 KYD = 2.1661 AWG
15 jan 2024	1 AWG = 0.4618 KYD	1 KYD = 2.1653 AWG
16 jan 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG
17 jan 2024	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
18 jan 2024	1 AWG = 0.463 KYD	1 KYD = 2.1599 AWG
19 jan 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1616 AWG
20 jan 2024	1 AWG = 0.4618 KYD	1 KYD = 2.1655 AWG
21 jan 2024	1 AWG = 0.4618 KYD	1 KYD = 2.1655 AWG
22 jan 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1607 AWG
23 jan 2024	1 AWG = 0.4621 KYD	1 KYD = 2.164 AWG
24 jan 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
25 jan 2024	1 AWG = 0.4714 KYD	1 KYD = 2.1215 AWG
26 jan 2024	1 AWG = 0.4621 KYD	1 KYD = 2.1642 AWG
27 jan 2024	1 AWG = 0.4634 KYD	1 KYD = 2.158 AWG
28 jan 2024	1 AWG = 0.4634 KYD	1 KYD = 2.158 AWG
29 jan 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
30 jan 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1617 AWG
31 jan 2024	1 AWG = 0.463 KYD	1 KYD = 2.1597 AWG

Feb 2024

Data	AWG-KYD	KYD-AWG
01 fev 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1637 AWG
02 fev 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1595 AWG
03 fev 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1625 AWG
04 fev 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1625 AWG
05 fev 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1624 AWG
06 fev 2024	1 AWG = 0.4633 KYD	1 KYD = 2.1585 AWG
07 fev 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1626 AWG
08 fev 2024	1 AWG = 0.4632 KYD	1 KYD = 2.1588 AWG
09 fev 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1603 AWG
10 fev 2024	1 AWG = 0.4619 KYD	1 KYD = 2.1651 AWG
11 fev 2024	1 AWG = 0.4619 KYD	1 KYD = 2.1651 AWG
12 fev 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1632 AWG
13 fev 2024	1 AWG = 0.463 KYD	1 KYD = 2.1599 AWG
14 fev 2024	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
15 fev 2024	1 AWG = 0.4628 KYD	1 KYD = 2.161 AWG
16 fev 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1622 AWG
17 fev 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1592 AWG
18 fev 2024	1 AWG = 0.463 KYD	1 KYD = 2.1598 AWG
19 fev 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
20 fev 2024	1 AWG = 0.463 KYD	1 KYD = 2.1597 AWG
21 fev 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1632 AWG
22 fev 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1592 AWG
23 fev 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1624 AWG
24 fev 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1618 AWG
25 fev 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1618 AWG
26 fev 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
27 fev 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1636 AWG
28 fev 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
29 fev 2024	1 AWG = 0.4632 KYD	1 KYD = 2.1589 AWG

Mar 2024

Data	AWG-KYD	KYD-AWG
01 mar 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1608 AWG
02 mar 2024	1 AWG = 0.4608 KYD	1 KYD = 2.1701 AWG
03 mar 2024	1 AWG = 0.4608 KYD	1 KYD = 2.1701 AWG
04 mar 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1622 AWG
05 mar 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1618 AWG
06 mar 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1626 AWG
07 mar 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1635 AWG
08 mar 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1593 AWG
09 mar 2024	1 AWG = 0.4619 KYD	1 KYD = 2.1652 AWG
10 mar 2024	1 AWG = 0.4619 KYD	1 KYD = 2.1652 AWG
11 mar 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1625 AWG
12 mar 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
13 mar 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1629 AWG
14 mar 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1594 AWG
15 mar 2024	1 AWG = 0.463 KYD	1 KYD = 2.1599 AWG
16 mar 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1624 AWG
17 mar 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1624 AWG
18 mar 2024	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
19 mar 2024	1 AWG = 0.463 KYD	1 KYD = 2.1598 AWG
20 mar 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG
21 mar 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
22 mar 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1609 AWG
23 mar 2024	1 AWG = 0.4603 KYD	1 KYD = 2.1725 AWG
24 mar 2024	1 AWG = 0.4603 KYD	1 KYD = 2.1725 AWG
25 mar 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1633 AWG
26 mar 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1594 AWG
27 mar 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1624 AWG
28 mar 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
29 mar 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1629 AWG
30 mar 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG
31 mar 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG

Apr 2024

Data	AWG-KYD	KYD-AWG
01 abr 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1607 AWG
02 abr 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
03 abr 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1619 AWG
04 abr 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1619 AWG
05 abr 2024	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
06 abr 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1629 AWG
07 abr 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1629 AWG
08 abr 2024	1 AWG = 0.4632 KYD	1 KYD = 2.159 AWG
09 abr 2024	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
10 abr 2024	1 AWG = 0.4634 KYD	1 KYD = 2.1578 AWG
11 abr 2024	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
12 abr 2024	1 AWG = 0.4621 KYD	1 KYD = 2.164 AWG
13 abr 2024	1 AWG = 0.4627 KYD	1 KYD = 2.161 AWG
14 abr 2024	1 AWG = 0.4619 KYD	1 KYD = 2.1651 AWG
15 abr 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1609 AWG
16 abr 2024	1 AWG = 0.4621 KYD	1 KYD = 2.164 AWG
17 abr 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1617 AWG
18 abr 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
19 abr 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
20 abr 2024	1 AWG = 0.462 KYD	1 KYD = 2.1646 AWG
21 abr 2024	1 AWG = 0.462 KYD	1 KYD = 2.1646 AWG
22 abr 2024	1 AWG = 0.4634 KYD	1 KYD = 2.158 AWG
23 abr 2024	1 AWG = 0.4618 KYD	1 KYD = 2.1656 AWG
24 abr 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1596 AWG
25 abr 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1629 AWG
26 abr 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1612 AWG
27 abr 2024	1 AWG = 0.4641 KYD	1 KYD = 2.1547 AWG
28 abr 2024	1 AWG = 0.4641 KYD	1 KYD = 2.1547 AWG
29 abr 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1605 AWG
30 abr 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1592 AWG

May 2024

Data	AWG-KYD	KYD-AWG
01 mai 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1617 AWG
02 mai 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1624 AWG
03 mai 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1608 AWG
04 mai 2024	1 AWG = 0.461 KYD	1 KYD = 2.169 AWG
05 mai 2024	1 AWG = 0.461 KYD	1 KYD = 2.169 AWG
06 mai 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
07 mai 2024	1 AWG = 0.463 KYD	1 KYD = 2.1597 AWG
08 mai 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1624 AWG
09 mai 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1595 AWG
10 mai 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
11 mai 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
12 mai 2024	1 AWG = 0.4625 KYD	1 KYD = 2.162 AWG
13 mai 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1605 AWG
14 mai 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1617 AWG
15 mai 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
16 mai 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
17 mai 2024	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
18 mai 2024	1 AWG = 0.4599 KYD	1 KYD = 2.1742 AWG
19 mai 2024	1 AWG = 0.4599 KYD	1 KYD = 2.1742 AWG
20 mai 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1614 AWG
21 mai 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1595 AWG
22 mai 2024	1 AWG = 0.4633 KYD	1 KYD = 2.1586 AWG
23 mai 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1629 AWG
24 mai 2024	1 AWG = 0.4632 KYD	1 KYD = 2.159 AWG
25 mai 2024	1 AWG = 0.4618 KYD	1 KYD = 2.1655 AWG
26 mai 2024	1 AWG = 0.4618 KYD	1 KYD = 2.1655 AWG
27 mai 2024	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
28 mai 2024	1 AWG = 0.4619 KYD	1 KYD = 2.165 AWG
29 mai 2024	1 AWG = 0.4634 KYD	1 KYD = 2.1578 AWG
30 mai 2024	1 AWG = 0.463 KYD	1 KYD = 2.1598 AWG
31 mai 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1638 AWG

Jun 2024

Data	AWG-KYD	KYD-AWG
01 jun 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1614 AWG
02 jun 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1614 AWG
03 jun 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1613 AWG
04 jun 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1631 AWG
05 jun 2024	1 AWG = 0.4632 KYD	1 KYD = 2.159 AWG
06 jun 2024	1 AWG = 0.4632 KYD	1 KYD = 2.1588 AWG
07 jun 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1601 AWG
08 jun 2024	1 AWG = 0.4654 KYD	1 KYD = 2.1488 AWG
09 jun 2024	1 AWG = 0.4654 KYD	1 KYD = 2.1488 AWG
10 jun 2024	1 AWG = 0.462 KYD	1 KYD = 2.1644 AWG
11 jun 2024	1 AWG = 0.463 KYD	1 KYD = 2.1598 AWG
12 jun 2024	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
13 jun 2024	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG
14 jun 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1632 AWG
15 jun 2024	1 AWG = 0.4619 KYD	1 KYD = 2.1649 AWG
16 jun 2024	1 AWG = 0.4619 KYD	1 KYD = 2.1649 AWG
17 jun 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1605 AWG
18 jun 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1626 AWG
19 jun 2024	1 AWG = 0.463 KYD	1 KYD = 2.1596 AWG
20 jun 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1618 AWG
21 jun 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1603 AWG
22 jun 2024	1 AWG = 0.462 KYD	1 KYD = 2.1645 AWG
23 jun 2024	1 AWG = 0.462 KYD	1 KYD = 2.1645 AWG
24 jun 2024	1 AWG = 0.463 KYD	1 KYD = 2.1599 AWG
25 jun 2024	1 AWG = 0.4632 KYD	1 KYD = 2.159 AWG
26 jun 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1625 AWG
27 jun 2024	1 AWG = 0.4632 KYD	1 KYD = 2.1589 AWG
28 jun 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
29 jun 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
30 jun 2024	1 AWG = 0.4619 KYD	1 KYD = 2.1649 AWG

Jul 2024

Data	AWG-KYD	KYD-AWG
01 jul 2024	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
02 jul 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1631 AWG
03 jul 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1601 AWG
04 jul 2024	1 AWG = 0.4628 KYD	1 KYD = 2.161 AWG
05 jul 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1612 AWG
06 jul 2024	1 AWG = 0.4612 KYD	1 KYD = 2.1685 AWG
07 jul 2024	1 AWG = 0.4612 KYD	1 KYD = 2.1685 AWG
08 jul 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1631 AWG
09 jul 2024	1 AWG = 0.4632 KYD	1 KYD = 2.159 AWG
10 jul 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1603 AWG
11 jul 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1618 AWG
12 jul 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1603 AWG
13 jul 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1621 AWG
14 jul 2024	1 AWG = 0.4612 KYD	1 KYD = 2.1681 AWG
15 jul 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1621 AWG
16 jul 2024	1 AWG = 0.463 KYD	1 KYD = 2.1599 AWG
17 jul 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1612 AWG
18 jul 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1626 AWG
19 jul 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1608 AWG
20 jul 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1615 AWG
21 jul 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1615 AWG
22 jul 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1592 AWG
23 jul 2024	1 AWG = 0.4621 KYD	1 KYD = 2.1641 AWG
24 jul 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1594 AWG
25 jul 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1626 AWG
26 jul 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
27 jul 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1632 AWG
28 jul 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1632 AWG
29 jul 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1594 AWG
30 jul 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1607 AWG
31 jul 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1606 AWG

Aug 2024

Data	AWG-KYD	KYD-AWG
01 ago 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1619 AWG
02 ago 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG
03 ago 2024	1 AWG = 0.4588 KYD	1 KYD = 2.1797 AWG
04 ago 2024	1 AWG = 0.4588 KYD	1 KYD = 2.1797 AWG
05 ago 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
06 ago 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1622 AWG
07 ago 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
08 ago 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1601 AWG
09 ago 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1625 AWG
10 ago 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1595 AWG
11 ago 2024	1 AWG = 0.4625 KYD	1 KYD = 2.162 AWG
12 ago 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1594 AWG
13 ago 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1605 AWG
14 ago 2024	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
15 ago 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1603 AWG
16 ago 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1626 AWG
17 ago 2024	1 AWG = 0.4612 KYD	1 KYD = 2.1681 AWG
18 ago 2024	1 AWG = 0.4612 KYD	1 KYD = 2.1681 AWG
19 ago 2024	1 AWG = 0.463 KYD	1 KYD = 2.1597 AWG
20 ago 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
21 ago 2024	1 AWG = 0.463 KYD	1 KYD = 2.1597 AWG
22 ago 2024	1 AWG = 0.4633 KYD	1 KYD = 2.1584 AWG
23 ago 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1621 AWG
24 ago 2024	1 AWG = 0.4593 KYD	1 KYD = 2.1771 AWG
25 ago 2024	1 AWG = 0.4593 KYD	1 KYD = 2.1771 AWG
26 ago 2024	1 AWG = 0.463 KYD	1 KYD = 2.1598 AWG
27 ago 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1632 AWG
28 ago 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1606 AWG
29 ago 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
30 ago 2024	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG
31 ago 2024	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG

Sep 2024

Data	AWG-KYD	KYD-AWG
01 set 2024	1 AWG = 0.4636 KYD	1 KYD = 2.1569 AWG
02 set 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1601 AWG
03 set 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
04 set 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1618 AWG
05 set 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1609 AWG
06 set 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1612 AWG
07 set 2024	1 AWG = 0.4635 KYD	1 KYD = 2.1575 AWG
08 set 2024	1 AWG = 0.4635 KYD	1 KYD = 2.1575 AWG
09 set 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
10 set 2024	1 AWG = 0.4625 KYD	1 KYD = 2.162 AWG
11 set 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1606 AWG
12 set 2024	1 AWG = 0.4625 KYD	1 KYD = 2.162 AWG
13 set 2024	1 AWG = 0.463 KYD	1 KYD = 2.1599 AWG
14 set 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1624 AWG
15 set 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1624 AWG
16 set 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1618 AWG
17 set 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1594 AWG
18 set 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1593 AWG
19 set 2024	1 AWG = 0.4633 KYD	1 KYD = 2.1585 AWG
20 set 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1594 AWG
21 set 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1634 AWG
22 set 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1634 AWG
23 set 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1615 AWG
24 set 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1622 AWG
25 set 2024	1 AWG = 0.463 KYD	1 KYD = 2.1597 AWG
26 set 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG
27 set 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1632 AWG
28 set 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1632 AWG
29 set 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1632 AWG
30 set 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1635 AWG

Oct 2024

Data	AWG-KYD	KYD-AWG
01 out 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1619 AWG
02 out 2024	1 AWG = 0.4628 KYD	1 KYD = 2.161 AWG
03 out 2024	1 AWG = 0.4625 KYD	1 KYD = 2.162 AWG
04 out 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1607 AWG
05 out 2024	1 AWG = 0.4649 KYD	1 KYD = 2.1511 AWG
06 out 2024	1 AWG = 0.4649 KYD	1 KYD = 2.1511 AWG
07 out 2024	1 AWG = 0.4627 KYD	1 KYD = 2.161 AWG
08 out 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1608 AWG
09 out 2024	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG
10 out 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1622 AWG
11 out 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1608 AWG
12 out 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1633 AWG
13 out 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1593 AWG
14 out 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
15 out 2024	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG
16 out 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
17 out 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
18 out 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG
19 out 2024	1 AWG = 0.4616 KYD	1 KYD = 2.1662 AWG
20 out 2024	1 AWG = 0.4616 KYD	1 KYD = 2.1662 AWG
21 out 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1603 AWG
22 out 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG
23 out 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1605 AWG
24 out 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
25 out 2024	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG
26 out 2024	1 AWG = 0.4639 KYD	1 KYD = 2.1555 AWG
27 out 2024	1 AWG = 0.4639 KYD	1 KYD = 2.1555 AWG
28 out 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1613 AWG
29 out 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1625 AWG
30 out 2024	1 AWG = 0.4633 KYD	1 KYD = 2.1583 AWG
31 out 2024	1 AWG = 0.4621 KYD	1 KYD = 2.1642 AWG

Nov 2024

Data	AWG-KYD	KYD-AWG
01 nov 2024	1 AWG = 0.463 KYD	1 KYD = 2.1596 AWG
02 nov 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1626 AWG
03 nov 2024	1 AWG = 0.4618 KYD	1 KYD = 2.1656 AWG
04 nov 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1615 AWG
05 nov 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1595 AWG
06 nov 2024	1 AWG = 0.4649 KYD	1 KYD = 2.151 AWG
07 nov 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1606 AWG
08 nov 2024	1 AWG = 0.4625 KYD	1 KYD = 2.162 AWG
09 nov 2024	1 AWG = 0.4655 KYD	1 KYD = 2.148 AWG
10 nov 2024	1 AWG = 0.4655 KYD	1 KYD = 2.148 AWG
11 nov 2024	1 AWG = 0.463 KYD	1 KYD = 2.1597 AWG
12 nov 2024	1 AWG = 0.4632 KYD	1 KYD = 2.1588 AWG
13 nov 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
14 nov 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1603 AWG
15 nov 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1614 AWG
16 nov 2024	1 AWG = 0.4657 KYD	1 KYD = 2.1474 AWG
17 nov 2024	1 AWG = 0.4657 KYD	1 KYD = 2.1474 AWG
18 nov 2024	1 AWG = 0.4645 KYD	1 KYD = 2.1529 AWG
19 nov 2024	1 AWG = 0.4637 KYD	1 KYD = 2.1567 AWG
20 nov 2024	1 AWG = 0.4645 KYD	1 KYD = 2.1531 AWG
21 nov 2024	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG
22 nov 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1613 AWG
23 nov 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1635 AWG

Informação sobre as taxas de câmbio de AWG-KYD e KYD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias