> Taxas de câmbio AWG-JPY e JPY-AWG - 2024

Taxas de câmbio AWG-JPY e JPY-AWG - 2024

Taxas de câmbio de AWG-JPY e JPY-AWG

Verifique abaixo as taxas de câmbio para AWG-JPY e JPY-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 83,9642 JPY

1 JPY = 0,0119 AWG

1A 2A 3A

AWG para JPYJPY para AWG

Jan 2024

Data	AWG-JPY	JPY-AWG
01 jan 2024	1 AWG = 78.35 JPY	1 JPY = 0.0128 AWG
02 jan 2024	1 AWG = 78.8969 JPY	1 JPY = 0.0127 AWG
03 jan 2024	1 AWG = 79.3079 JPY	1 JPY = 0.0126 AWG
04 jan 2024	1 AWG = 79.9761 JPY	1 JPY = 0.0125 AWG
05 jan 2024	1 AWG = 80.5409 JPY	1 JPY = 0.0124 AWG
06 jan 2024	1 AWG = 80.3528 JPY	1 JPY = 0.0124 AWG
07 jan 2024	1 AWG = 80.3528 JPY	1 JPY = 0.0124 AWG
08 jan 2024	1 AWG = 80.2992 JPY	1 JPY = 0.0125 AWG
09 jan 2024	1 AWG = 79.9248 JPY	1 JPY = 0.0125 AWG
10 jan 2024	1 AWG = 80.5665 JPY	1 JPY = 0.0124 AWG
11 jan 2024	1 AWG = 80.6489 JPY	1 JPY = 0.0124 AWG
12 jan 2024	1 AWG = 80.8145 JPY	1 JPY = 0.0124 AWG
13 jan 2024	1 AWG = 80.369 JPY	1 JPY = 0.0124 AWG
14 jan 2024	1 AWG = 80.369 JPY	1 JPY = 0.0124 AWG
15 jan 2024	1 AWG = 80.9237 JPY	1 JPY = 0.0124 AWG
16 jan 2024	1 AWG = 81.3964 JPY	1 JPY = 0.0123 AWG
17 jan 2024	1 AWG = 81.9361 JPY	1 JPY = 0.0122 AWG
18 jan 2024	1 AWG = 82.1889 JPY	1 JPY = 0.0122 AWG
19 jan 2024	1 AWG = 82.1354 JPY	1 JPY = 0.0122 AWG
20 jan 2024	1 AWG = 82.3002 JPY	1 JPY = 0.0122 AWG
21 jan 2024	1 AWG = 82.3002 JPY	1 JPY = 0.0122 AWG
22 jan 2024	1 AWG = 82.1444 JPY	1 JPY = 0.0122 AWG
23 jan 2024	1 AWG = 82.1367 JPY	1 JPY = 0.0122 AWG
24 jan 2024	1 AWG = 81.7166 JPY	1 JPY = 0.0122 AWG
25 jan 2024	1 AWG = 83.4753 JPY	1 JPY = 0.012 AWG
26 jan 2024	1 AWG = 81.901 JPY	1 JPY = 0.0122 AWG
27 jan 2024	1 AWG = 82.325 JPY	1 JPY = 0.0121 AWG
28 jan 2024	1 AWG = 82.325 JPY	1 JPY = 0.0121 AWG
29 jan 2024	1 AWG = 82.22 JPY	1 JPY = 0.0122 AWG
30 jan 2024	1 AWG = 81.9137 JPY	1 JPY = 0.0122 AWG
31 jan 2024	1 AWG = 82.1209 JPY	1 JPY = 0.0122 AWG

Feb 2024

Data	AWG-JPY	JPY-AWG
01 fev 2024	1 AWG = 81.5013 JPY	1 JPY = 0.0123 AWG
02 fev 2024	1 AWG = 81.4494 JPY	1 JPY = 0.0123 AWG
03 fev 2024	1 AWG = 82.3162 JPY	1 JPY = 0.0121 AWG
04 fev 2024	1 AWG = 82.3162 JPY	1 JPY = 0.0121 AWG
05 fev 2024	1 AWG = 82.4425 JPY	1 JPY = 0.0121 AWG
06 fev 2024	1 AWG = 82.5109 JPY	1 JPY = 0.0121 AWG
07 fev 2024	1 AWG = 82.218 JPY	1 JPY = 0.0122 AWG
08 fev 2024	1 AWG = 82.8911 JPY	1 JPY = 0.0121 AWG
09 fev 2024	1 AWG = 83.025 JPY	1 JPY = 0.012 AWG
10 fev 2024	1 AWG = 82.8433 JPY	1 JPY = 0.0121 AWG
11 fev 2024	1 AWG = 82.8433 JPY	1 JPY = 0.0121 AWG
12 fev 2024	1 AWG = 82.668 JPY	1 JPY = 0.0121 AWG
13 fev 2024	1 AWG = 82.9559 JPY	1 JPY = 0.0121 AWG
14 fev 2024	1 AWG = 83.4996 JPY	1 JPY = 0.012 AWG
15 fev 2024	1 AWG = 83.3614 JPY	1 JPY = 0.012 AWG
16 fev 2024	1 AWG = 83.3908 JPY	1 JPY = 0.012 AWG
17 fev 2024	1 AWG = 83.4583 JPY	1 JPY = 0.012 AWG
18 fev 2024	1 AWG = 83.4583 JPY	1 JPY = 0.012 AWG
19 fev 2024	1 AWG = 83.3095 JPY	1 JPY = 0.012 AWG
20 fev 2024	1 AWG = 83.4028 JPY	1 JPY = 0.012 AWG
21 fev 2024	1 AWG = 83.1961 JPY	1 JPY = 0.012 AWG
22 fev 2024	1 AWG = 83.5678 JPY	1 JPY = 0.012 AWG
23 fev 2024	1 AWG = 83.4147 JPY	1 JPY = 0.012 AWG
24 fev 2024	1 AWG = 83.6028 JPY	1 JPY = 0.012 AWG
25 fev 2024	1 AWG = 83.6028 JPY	1 JPY = 0.012 AWG
26 fev 2024	1 AWG = 83.6606 JPY	1 JPY = 0.012 AWG
27 fev 2024	1 AWG = 83.3193 JPY	1 JPY = 0.012 AWG
28 fev 2024	1 AWG = 83.6827 JPY	1 JPY = 0.0119 AWG
29 fev 2024	1 AWG = 83.4103 JPY	1 JPY = 0.012 AWG

Mar 2024

Data	AWG-JPY	JPY-AWG
01 mar 2024	1 AWG = 83.6578 JPY	1 JPY = 0.012 AWG
02 mar 2024	1 AWG = 83.2705 JPY	1 JPY = 0.012 AWG
03 mar 2024	1 AWG = 83.2705 JPY	1 JPY = 0.012 AWG
04 mar 2024	1 AWG = 83.5026 JPY	1 JPY = 0.012 AWG
05 mar 2024	1 AWG = 83.3954 JPY	1 JPY = 0.012 AWG
06 mar 2024	1 AWG = 83.0247 JPY	1 JPY = 0.012 AWG
07 mar 2024	1 AWG = 82.0352 JPY	1 JPY = 0.0122 AWG
08 mar 2024	1 AWG = 81.8108 JPY	1 JPY = 0.0122 AWG
09 mar 2024	1 AWG = 81.5895 JPY	1 JPY = 0.0123 AWG
10 mar 2024	1 AWG = 81.5895 JPY	1 JPY = 0.0123 AWG
11 mar 2024	1 AWG = 81.4541 JPY	1 JPY = 0.0123 AWG
12 mar 2024	1 AWG = 82.1297 JPY	1 JPY = 0.0122 AWG
13 mar 2024	1 AWG = 82.0655 JPY	1 JPY = 0.0122 AWG
14 mar 2024	1 AWG = 82.1967 JPY	1 JPY = 0.0122 AWG
15 mar 2024	1 AWG = 82.6386 JPY	1 JPY = 0.0121 AWG
16 mar 2024	1 AWG = 82.6885 JPY	1 JPY = 0.0121 AWG
17 mar 2024	1 AWG = 82.6885 JPY	1 JPY = 0.0121 AWG
18 mar 2024	1 AWG = 82.7753 JPY	1 JPY = 0.0121 AWG
19 mar 2024	1 AWG = 83.635 JPY	1 JPY = 0.012 AWG
20 mar 2024	1 AWG = 84.1653 JPY	1 JPY = 0.0119 AWG
21 mar 2024	1 AWG = 84.0339 JPY	1 JPY = 0.0119 AWG
22 mar 2024	1 AWG = 84.0588 JPY	1 JPY = 0.0119 AWG
23 mar 2024	1 AWG = 84.0045 JPY	1 JPY = 0.0119 AWG
24 mar 2024	1 AWG = 84.0045 JPY	1 JPY = 0.0119 AWG
25 mar 2024	1 AWG = 83.8583 JPY	1 JPY = 0.0119 AWG
26 mar 2024	1 AWG = 84.1105 JPY	1 JPY = 0.0119 AWG
27 mar 2024	1 AWG = 83.9271 JPY	1 JPY = 0.0119 AWG
28 mar 2024	1 AWG = 84.0514 JPY	1 JPY = 0.0119 AWG
29 mar 2024	1 AWG = 83.8863 JPY	1 JPY = 0.0119 AWG
30 mar 2024	1 AWG = 84.0806 JPY	1 JPY = 0.0119 AWG
31 mar 2024	1 AWG = 84.0806 JPY	1 JPY = 0.0119 AWG

Apr 2024

Data	AWG-JPY	JPY-AWG
01 abr 2024	1 AWG = 84.1403 JPY	1 JPY = 0.0119 AWG
02 abr 2024	1 AWG = 84.1387 JPY	1 JPY = 0.0119 AWG
03 abr 2024	1 AWG = 84.293 JPY	1 JPY = 0.0119 AWG
04 abr 2024	1 AWG = 84.2504 JPY	1 JPY = 0.0119 AWG
05 abr 2024	1 AWG = 83.9678 JPY	1 JPY = 0.0119 AWG
06 abr 2024	1 AWG = 84.225 JPY	1 JPY = 0.0119 AWG
07 abr 2024	1 AWG = 84.225 JPY	1 JPY = 0.0119 AWG
08 abr 2024	1 AWG = 84.3972 JPY	1 JPY = 0.0118 AWG
09 abr 2024	1 AWG = 84.2222 JPY	1 JPY = 0.0119 AWG
10 abr 2024	1 AWG = 84.3497 JPY	1 JPY = 0.0119 AWG
11 abr 2024	1 AWG = 84.8971 JPY	1 JPY = 0.0118 AWG
12 abr 2024	1 AWG = 84.9584 JPY	1 JPY = 0.0118 AWG
13 abr 2024	1 AWG = 85.1528 JPY	1 JPY = 0.0117 AWG
14 abr 2024	1 AWG = 85.1528 JPY	1 JPY = 0.0117 AWG
15 abr 2024	1 AWG = 85.5164 JPY	1 JPY = 0.0117 AWG
16 abr 2024	1 AWG = 85.8081 JPY	1 JPY = 0.0117 AWG
17 abr 2024	1 AWG = 85.9311 JPY	1 JPY = 0.0116 AWG
18 abr 2024	1 AWG = 85.7561 JPY	1 JPY = 0.0117 AWG
19 abr 2024	1 AWG = 85.7603 JPY	1 JPY = 0.0117 AWG
20 abr 2024	1 AWG = 85.9028 JPY	1 JPY = 0.0116 AWG
21 abr 2024	1 AWG = 85.9028 JPY	1 JPY = 0.0116 AWG
22 abr 2024	1 AWG = 85.9561 JPY	1 JPY = 0.0116 AWG
23 abr 2024	1 AWG = 85.8766 JPY	1 JPY = 0.0116 AWG
24 abr 2024	1 AWG = 86.1841 JPY	1 JPY = 0.0116 AWG
25 abr 2024	1 AWG = 86.3099 JPY	1 JPY = 0.0116 AWG
26 abr 2024	1 AWG = 87.1345 JPY	1 JPY = 0.0115 AWG
27 abr 2024	1 AWG = 87.8306 JPY	1 JPY = 0.0114 AWG
28 abr 2024	1 AWG = 87.8306 JPY	1 JPY = 0.0114 AWG
29 abr 2024	1 AWG = 86.8358 JPY	1 JPY = 0.0115 AWG
30 abr 2024	1 AWG = 87.1989 JPY	1 JPY = 0.0115 AWG

May 2024

Data	AWG-JPY	JPY-AWG
01 mai 2024	1 AWG = 87.6455 JPY	1 JPY = 0.0114 AWG
02 mai 2024	1 AWG = 85.8256 JPY	1 JPY = 0.0117 AWG
03 mai 2024	1 AWG = 85.1511 JPY	1 JPY = 0.0117 AWG
04 mai 2024	1 AWG = 84.9126 JPY	1 JPY = 0.0118 AWG
05 mai 2024	1 AWG = 84.9126 JPY	1 JPY = 0.0118 AWG
06 mai 2024	1 AWG = 85.2962 JPY	1 JPY = 0.0117 AWG
07 mai 2024	1 AWG = 85.8925 JPY	1 JPY = 0.0116 AWG
08 mai 2024	1 AWG = 86.3085 JPY	1 JPY = 0.0116 AWG
09 mai 2024	1 AWG = 86.6181 JPY	1 JPY = 0.0115 AWG
10 mai 2024	1 AWG = 86.5256 JPY	1 JPY = 0.0116 AWG
11 mai 2024	1 AWG = 86.5473 JPY	1 JPY = 0.0116 AWG
12 mai 2024	1 AWG = 86.5417 JPY	1 JPY = 0.0116 AWG
13 mai 2024	1 AWG = 86.5789 JPY	1 JPY = 0.0116 AWG
14 mai 2024	1 AWG = 86.8414 JPY	1 JPY = 0.0115 AWG
15 mai 2024	1 AWG = 86.4206 JPY	1 JPY = 0.0116 AWG
16 mai 2024	1 AWG = 85.9179 JPY	1 JPY = 0.0116 AWG
17 mai 2024	1 AWG = 86.4713 JPY	1 JPY = 0.0116 AWG
18 mai 2024	1 AWG = 86.3662 JPY	1 JPY = 0.0116 AWG
19 mai 2024	1 AWG = 86.3662 JPY	1 JPY = 0.0116 AWG
20 mai 2024	1 AWG = 86.453 JPY	1 JPY = 0.0116 AWG
21 mai 2024	1 AWG = 86.8744 JPY	1 JPY = 0.0115 AWG
22 mai 2024	1 AWG = 86.9839 JPY	1 JPY = 0.0115 AWG
23 mai 2024	1 AWG = 86.8672 JPY	1 JPY = 0.0115 AWG
24 mai 2024	1 AWG = 87.2606 JPY	1 JPY = 0.0115 AWG
25 mai 2024	1 AWG = 87.0763 JPY	1 JPY = 0.0115 AWG
26 mai 2024	1 AWG = 87.0763 JPY	1 JPY = 0.0115 AWG
27 mai 2024	1 AWG = 87.0286 JPY	1 JPY = 0.0115 AWG
28 mai 2024	1 AWG = 86.9279 JPY	1 JPY = 0.0115 AWG
29 mai 2024	1 AWG = 87.3577 JPY	1 JPY = 0.0114 AWG
30 mai 2024	1 AWG = 87.1159 JPY	1 JPY = 0.0115 AWG
31 mai 2024	1 AWG = 87.1701 JPY	1 JPY = 0.0115 AWG

Jun 2024

Data	AWG-JPY	JPY-AWG
01 jun 2024	1 AWG = 87.368 JPY	1 JPY = 0.0114 AWG
02 jun 2024	1 AWG = 87.368 JPY	1 JPY = 0.0114 AWG
03 jun 2024	1 AWG = 87.1867 JPY	1 JPY = 0.0115 AWG
04 jun 2024	1 AWG = 85.8588 JPY	1 JPY = 0.0116 AWG
05 jun 2024	1 AWG = 86.6942 JPY	1 JPY = 0.0115 AWG
06 jun 2024	1 AWG = 86.7655 JPY	1 JPY = 0.0115 AWG
07 jun 2024	1 AWG = 86.4375 JPY	1 JPY = 0.0116 AWG
08 jun 2024	1 AWG = 86.9501 JPY	1 JPY = 0.0115 AWG
09 jun 2024	1 AWG = 86.9501 JPY	1 JPY = 0.0115 AWG
10 jun 2024	1 AWG = 87.0263 JPY	1 JPY = 0.0115 AWG
11 jun 2024	1 AWG = 87.1293 JPY	1 JPY = 0.0115 AWG
12 jun 2024	1 AWG = 87.2599 JPY	1 JPY = 0.0115 AWG
13 jun 2024	1 AWG = 87.3583 JPY	1 JPY = 0.0114 AWG
14 jun 2024	1 AWG = 87.0971 JPY	1 JPY = 0.0115 AWG
15 jun 2024	1 AWG = 87.4472 JPY	1 JPY = 0.0114 AWG
16 jun 2024	1 AWG = 87.4472 JPY	1 JPY = 0.0114 AWG
17 jun 2024	1 AWG = 87.6922 JPY	1 JPY = 0.0114 AWG
18 jun 2024	1 AWG = 87.7179 JPY	1 JPY = 0.0114 AWG
19 jun 2024	1 AWG = 87.7486 JPY	1 JPY = 0.0114 AWG
20 jun 2024	1 AWG = 87.9406 JPY	1 JPY = 0.0114 AWG
21 jun 2024	1 AWG = 88.2622 JPY	1 JPY = 0.0113 AWG
22 jun 2024	1 AWG = 88.7639 JPY	1 JPY = 0.0113 AWG
23 jun 2024	1 AWG = 88.7639 JPY	1 JPY = 0.0113 AWG
24 jun 2024	1 AWG = 88.6161 JPY	1 JPY = 0.0113 AWG
25 jun 2024	1 AWG = 88.5928 JPY	1 JPY = 0.0113 AWG
26 jun 2024	1 AWG = 88.9655 JPY	1 JPY = 0.0112 AWG
27 jun 2024	1 AWG = 89.1431 JPY	1 JPY = 0.0112 AWG
28 jun 2024	1 AWG = 89.1042 JPY	1 JPY = 0.0112 AWG
29 jun 2024	1 AWG = 89.2524 JPY	1 JPY = 0.0112 AWG
30 jun 2024	1 AWG = 89.2552 JPY	1 JPY = 0.0112 AWG

Jul 2024

Data	AWG-JPY	JPY-AWG
01 jul 2024	1 AWG = 89.4011 JPY	1 JPY = 0.0112 AWG
02 jul 2024	1 AWG = 89.6275 JPY	1 JPY = 0.0112 AWG
03 jul 2024	1 AWG = 89.9431 JPY	1 JPY = 0.0111 AWG
04 jul 2024	1 AWG = 89.3774 JPY	1 JPY = 0.0112 AWG
05 jul 2024	1 AWG = 89.253 JPY	1 JPY = 0.0112 AWG
06 jul 2024	1 AWG = 89.207 JPY	1 JPY = 0.0112 AWG
07 jul 2024	1 AWG = 89.207 JPY	1 JPY = 0.0112 AWG
08 jul 2024	1 AWG = 89.3001 JPY	1 JPY = 0.0112 AWG
09 jul 2024	1 AWG = 89.4966 JPY	1 JPY = 0.0112 AWG
10 jul 2024	1 AWG = 89.7158 JPY	1 JPY = 0.0111 AWG
11 jul 2024	1 AWG = 89.7105 JPY	1 JPY = 0.0111 AWG
12 jul 2024	1 AWG = 88.1808 JPY	1 JPY = 0.0113 AWG
13 jul 2024	1 AWG = 87.6187 JPY	1 JPY = 0.0114 AWG
14 jul 2024	1 AWG = 87.6766 JPY	1 JPY = 0.0114 AWG
15 jul 2024	1 AWG = 87.7358 JPY	1 JPY = 0.0114 AWG
16 jul 2024	1 AWG = 87.9614 JPY	1 JPY = 0.0114 AWG
17 jul 2024	1 AWG = 86.9334 JPY	1 JPY = 0.0115 AWG
18 jul 2024	1 AWG = 86.81 JPY	1 JPY = 0.0115 AWG
19 jul 2024	1 AWG = 87.5275 JPY	1 JPY = 0.0114 AWG
20 jul 2024	1 AWG = 87.4917 JPY	1 JPY = 0.0114 AWG
21 jul 2024	1 AWG = 87.4669 JPY	1 JPY = 0.0114 AWG
22 jul 2024	1 AWG = 87.165 JPY	1 JPY = 0.0115 AWG
23 jul 2024	1 AWG = 86.6738 JPY	1 JPY = 0.0115 AWG
24 jul 2024	1 AWG = 85.632 JPY	1 JPY = 0.0117 AWG
25 jul 2024	1 AWG = 84.6929 JPY	1 JPY = 0.0118 AWG
26 jul 2024	1 AWG = 85.8595 JPY	1 JPY = 0.0116 AWG
27 jul 2024	1 AWG = 85.4261 JPY	1 JPY = 0.0117 AWG
28 jul 2024	1 AWG = 85.4083 JPY	1 JPY = 0.0117 AWG
29 jul 2024	1 AWG = 85.5386 JPY	1 JPY = 0.0117 AWG
30 jul 2024	1 AWG = 85.9887 JPY	1 JPY = 0.0116 AWG
31 jul 2024	1 AWG = 83.4697 JPY	1 JPY = 0.012 AWG

Aug 2024

Data	AWG-JPY	JPY-AWG
01 ago 2024	1 AWG = 83.7081 JPY	1 JPY = 0.0119 AWG
02 ago 2024	1 AWG = 82.6581 JPY	1 JPY = 0.0121 AWG
03 ago 2024	1 AWG = 81.4417 JPY	1 JPY = 0.0123 AWG
04 ago 2024	1 AWG = 81.4417 JPY	1 JPY = 0.0123 AWG
05 ago 2024	1 AWG = 78.9934 JPY	1 JPY = 0.0127 AWG
06 ago 2024	1 AWG = 80.5021 JPY	1 JPY = 0.0124 AWG
07 ago 2024	1 AWG = 81.6561 JPY	1 JPY = 0.0122 AWG
08 ago 2024	1 AWG = 81.1517 JPY	1 JPY = 0.0123 AWG
09 ago 2024	1 AWG = 81.4686 JPY	1 JPY = 0.0123 AWG
10 ago 2024	1 AWG = 81.4856 JPY	1 JPY = 0.0123 AWG
11 ago 2024	1 AWG = 81.4678 JPY	1 JPY = 0.0123 AWG
12 ago 2024	1 AWG = 81.9761 JPY	1 JPY = 0.0122 AWG
13 ago 2024	1 AWG = 81.9325 JPY	1 JPY = 0.0122 AWG
14 ago 2024	1 AWG = 81.539 JPY	1 JPY = 0.0123 AWG
15 ago 2024	1 AWG = 81.8025 JPY	1 JPY = 0.0122 AWG
16 ago 2024	1 AWG = 82.1189 JPY	1 JPY = 0.0122 AWG
17 ago 2024	1 AWG = 81.9967 JPY	1 JPY = 0.0122 AWG
18 ago 2024	1 AWG = 82.0306 JPY	1 JPY = 0.0122 AWG
19 ago 2024	1 AWG = 81.1672 JPY	1 JPY = 0.0123 AWG
20 ago 2024	1 AWG = 81.3008 JPY	1 JPY = 0.0123 AWG
21 ago 2024	1 AWG = 81.0204 JPY	1 JPY = 0.0123 AWG
22 ago 2024	1 AWG = 81.1489 JPY	1 JPY = 0.0123 AWG
23 ago 2024	1 AWG = 80.9936 JPY	1 JPY = 0.0123 AWG
24 ago 2024	1 AWG = 80.2061 JPY	1 JPY = 0.0125 AWG
25 ago 2024	1 AWG = 80.2028 JPY	1 JPY = 0.0125 AWG
26 ago 2024	1 AWG = 80.092 JPY	1 JPY = 0.0125 AWG
27 ago 2024	1 AWG = 80.1603 JPY	1 JPY = 0.0125 AWG
28 ago 2024	1 AWG = 80.2828 JPY	1 JPY = 0.0125 AWG
29 ago 2024	1 AWG = 80.218 JPY	1 JPY = 0.0125 AWG
30 ago 2024	1 AWG = 80.7519 JPY	1 JPY = 0.0124 AWG
31 ago 2024	1 AWG = 81.2028 JPY	1 JPY = 0.0123 AWG

Sep 2024

Data	AWG-JPY	JPY-AWG
01 set 2024	1 AWG = 81.2142 JPY	1 JPY = 0.0123 AWG
02 set 2024	1 AWG = 81.6472 JPY	1 JPY = 0.0122 AWG
03 set 2024	1 AWG = 81.1388 JPY	1 JPY = 0.0123 AWG
04 set 2024	1 AWG = 80.4729 JPY	1 JPY = 0.0124 AWG
05 set 2024	1 AWG = 79.7642 JPY	1 JPY = 0.0125 AWG
06 set 2024	1 AWG = 79.4718 JPY	1 JPY = 0.0126 AWG
07 set 2024	1 AWG = 79.0806 JPY	1 JPY = 0.0126 AWG
08 set 2024	1 AWG = 79.0806 JPY	1 JPY = 0.0126 AWG
09 set 2024	1 AWG = 79.7111 JPY	1 JPY = 0.0125 AWG
10 set 2024	1 AWG = 79.3747 JPY	1 JPY = 0.0126 AWG
11 set 2024	1 AWG = 78.8053 JPY	1 JPY = 0.0127 AWG
12 set 2024	1 AWG = 79.043 JPY	1 JPY = 0.0127 AWG
13 set 2024	1 AWG = 78.2925 JPY	1 JPY = 0.0128 AWG
14 set 2024	1 AWG = 78.1262 JPY	1 JPY = 0.0128 AWG
15 set 2024	1 AWG = 78.1332 JPY	1 JPY = 0.0128 AWG
16 set 2024	1 AWG = 77.6122 JPY	1 JPY = 0.0129 AWG
17 set 2024	1 AWG = 78.1583 JPY	1 JPY = 0.0128 AWG
18 set 2024	1 AWG = 78.872 JPY	1 JPY = 0.0127 AWG
19 set 2024	1 AWG = 79.3854 JPY	1 JPY = 0.0126 AWG
20 set 2024	1 AWG = 80.083 JPY	1 JPY = 0.0125 AWG
21 set 2024	1 AWG = 79.9028 JPY	1 JPY = 0.0125 AWG
22 set 2024	1 AWG = 79.9028 JPY	1 JPY = 0.0125 AWG
23 set 2024	1 AWG = 79.8244 JPY	1 JPY = 0.0125 AWG
24 set 2024	1 AWG = 79.8091 JPY	1 JPY = 0.0125 AWG
25 set 2024	1 AWG = 80.1455 JPY	1 JPY = 0.0125 AWG
26 set 2024	1 AWG = 79.965 JPY	1 JPY = 0.0125 AWG
27 set 2024	1 AWG = 79.3847 JPY	1 JPY = 0.0126 AWG
28 set 2024	1 AWG = 78.866 JPY	1 JPY = 0.0127 AWG
29 set 2024	1 AWG = 78.866 JPY	1 JPY = 0.0127 AWG
30 set 2024	1 AWG = 79.1775 JPY	1 JPY = 0.0126 AWG

Oct 2024

Data	AWG-JPY	JPY-AWG
01 out 2024	1 AWG = 79.9006 JPY	1 JPY = 0.0125 AWG
02 out 2024	1 AWG = 80.4395 JPY	1 JPY = 0.0124 AWG
03 out 2024	1 AWG = 81.3922 JPY	1 JPY = 0.0123 AWG
04 out 2024	1 AWG = 81.4294 JPY	1 JPY = 0.0123 AWG
05 out 2024	1 AWG = 82.6183 JPY	1 JPY = 0.0121 AWG
06 out 2024	1 AWG = 82.6183 JPY	1 JPY = 0.0121 AWG
07 out 2024	1 AWG = 82.2711 JPY	1 JPY = 0.0122 AWG
08 out 2024	1 AWG = 82.1446 JPY	1 JPY = 0.0122 AWG
09 out 2024	1 AWG = 82.655 JPY	1 JPY = 0.0121 AWG
10 out 2024	1 AWG = 82.6416 JPY	1 JPY = 0.0121 AWG
11 out 2024	1 AWG = 82.6785 JPY	1 JPY = 0.0121 AWG
12 out 2024	1 AWG = 82.832 JPY	1 JPY = 0.0121 AWG
13 out 2024	1 AWG = 82.832 JPY	1 JPY = 0.0121 AWG
14 out 2024	1 AWG = 83.1369 JPY	1 JPY = 0.012 AWG
15 out 2024	1 AWG = 82.9217 JPY	1 JPY = 0.0121 AWG
16 out 2024	1 AWG = 82.8008 JPY	1 JPY = 0.0121 AWG
17 out 2024	1 AWG = 83.0953 JPY	1 JPY = 0.012 AWG
18 out 2024	1 AWG = 83.2538 JPY	1 JPY = 0.012 AWG
19 out 2024	1 AWG = 83.0569 JPY	1 JPY = 0.012 AWG
20 out 2024	1 AWG = 83.0569 JPY	1 JPY = 0.012 AWG
21 out 2024	1 AWG = 83.3428 JPY	1 JPY = 0.012 AWG
22 out 2024	1 AWG = 83.6591 JPY	1 JPY = 0.012 AWG
23 out 2024	1 AWG = 85.0025 JPY	1 JPY = 0.0118 AWG
24 out 2024	1 AWG = 84.2854 JPY	1 JPY = 0.0119 AWG
25 out 2024	1 AWG = 84.4083 JPY	1 JPY = 0.0118 AWG
26 out 2024	1 AWG = 84.6028 JPY	1 JPY = 0.0118 AWG
27 out 2024	1 AWG = 84.6028 JPY	1 JPY = 0.0118 AWG
28 out 2024	1 AWG = 84.8486 JPY	1 JPY = 0.0118 AWG
29 out 2024	1 AWG = 85.3268 JPY	1 JPY = 0.0117 AWG
30 out 2024	1 AWG = 85.2203 JPY	1 JPY = 0.0117 AWG
31 out 2024	1 AWG = 84.7739 JPY	1 JPY = 0.0118 AWG

Nov 2024

Data	AWG-JPY	JPY-AWG
01 nov 2024	1 AWG = 84.503 JPY	1 JPY = 0.0118 AWG
02 nov 2024	1 AWG = 84.896 JPY	1 JPY = 0.0118 AWG
03 nov 2024	1 AWG = 84.8572 JPY	1 JPY = 0.0118 AWG
04 nov 2024	1 AWG = 84.2427 JPY	1 JPY = 0.0119 AWG
05 nov 2024	1 AWG = 84.5953 JPY	1 JPY = 0.0118 AWG
06 nov 2024	1 AWG = 86.0471 JPY	1 JPY = 0.0116 AWG
07 nov 2024	1 AWG = 85.3659 JPY	1 JPY = 0.0117 AWG
08 nov 2024	1 AWG = 84.6036 JPY	1 JPY = 0.0118 AWG
09 nov 2024	1 AWG = 84.8084 JPY	1 JPY = 0.0118 AWG
10 nov 2024	1 AWG = 84.8084 JPY	1 JPY = 0.0118 AWG
11 nov 2024	1 AWG = 85.4825 JPY	1 JPY = 0.0117 AWG
12 nov 2024	1 AWG = 85.6511 JPY	1 JPY = 0.0117 AWG
13 nov 2024	1 AWG = 86.0264 JPY	1 JPY = 0.0116 AWG
14 nov 2024	1 AWG = 86.6103 JPY	1 JPY = 0.0115 AWG
15 nov 2024	1 AWG = 86.094 JPY	1 JPY = 0.0116 AWG
16 nov 2024	1 AWG = 85.9836 JPY	1 JPY = 0.0116 AWG
17 nov 2024	1 AWG = 85.9694 JPY	1 JPY = 0.0116 AWG
18 nov 2024	1 AWG = 86.4734 JPY	1 JPY = 0.0116 AWG
19 nov 2024	1 AWG = 85.5741 JPY	1 JPY = 0.0117 AWG
20 nov 2024	1 AWG = 86.763 JPY	1 JPY = 0.0115 AWG
21 nov 2024	1 AWG = 85.785 JPY	1 JPY = 0.0117 AWG
22 nov 2024	1 AWG = 85.7001 JPY	1 JPY = 0.0117 AWG
23 nov 2024	1 AWG = 85.8669 JPY	1 JPY = 0.0116 AWG

Informação sobre as taxas de câmbio de AWG-JPY e JPY-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias