currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-ISK e ISK-AWG - 2026

Taxas de câmbio AWG-ISK e ISK-AWG - 2026

Taxas de câmbio de AWG-ISK e ISK-AWG

Verifique abaixo as taxas de câmbio para AWG-ISK e ISK-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 68,6314 ISK
1 ISK = 0,0146 AWG
1A 2A 3A

Jan 2026

DataAWG-ISKISK-AWG
01 jan 2026 1 AWG = 69.6091 ISK 1 ISK = 0.0144 AWG
02 jan 2026 1 AWG = 69.6534 ISK 1 ISK = 0.0144 AWG
03 jan 2026 1 AWG = 69.8239 ISK 1 ISK = 0.0143 AWG
04 jan 2026 1 AWG = 69.8239 ISK 1 ISK = 0.0143 AWG
05 jan 2026 1 AWG = 70.0513 ISK 1 ISK = 0.0143 AWG
06 jan 2026 1 AWG = 69.8555 ISK 1 ISK = 0.0143 AWG
07 jan 2026 1 AWG = 69.9027 ISK 1 ISK = 0.0143 AWG
08 jan 2026 1 AWG = 70.0444 ISK 1 ISK = 0.0143 AWG
09 jan 2026 1 AWG = 70.279 ISK 1 ISK = 0.0142 AWG
10 jan 2026 1 AWG = 71.0265 ISK 1 ISK = 0.0141 AWG
11 jan 2026 1 AWG = 71.0265 ISK 1 ISK = 0.0141 AWG
12 jan 2026 1 AWG = 70.7453 ISK 1 ISK = 0.0141 AWG
13 jan 2026 1 AWG = 69.8776 ISK 1 ISK = 0.0143 AWG
14 jan 2026 1 AWG = 69.7183 ISK 1 ISK = 0.0143 AWG
15 jan 2026 1 AWG = 69.8446 ISK 1 ISK = 0.0143 AWG
16 jan 2026 1 AWG = 69.8031 ISK 1 ISK = 0.0143 AWG
17 jan 2026 1 AWG = 69.9891 ISK 1 ISK = 0.0143 AWG
18 jan 2026 1 AWG = 69.9891 ISK 1 ISK = 0.0143 AWG
19 jan 2026 1 AWG = 69.75 ISK 1 ISK = 0.0143 AWG
20 jan 2026 1 AWG = 69.1224 ISK 1 ISK = 0.0145 AWG
21 jan 2026 1 AWG = 69.339 ISK 1 ISK = 0.0144 AWG
22 jan 2026 1 AWG = 69.2943 ISK 1 ISK = 0.0144 AWG
23 jan 2026 1 AWG = 69.0371 ISK 1 ISK = 0.0145 AWG
24 jan 2026 1 AWG = 68.4265 ISK 1 ISK = 0.0146 AWG
25 jan 2026 1 AWG = 68.4265 ISK 1 ISK = 0.0146 AWG
26 jan 2026 1 AWG = 68.1485 ISK 1 ISK = 0.0147 AWG
27 jan 2026 1 AWG = 67.7889 ISK 1 ISK = 0.0148 AWG
28 jan 2026 1 AWG = 67.1814 ISK 1 ISK = 0.0149 AWG
29 jan 2026 1 AWG = 67.2811 ISK 1 ISK = 0.0149 AWG
30 jan 2026 1 AWG = 67.6721 ISK 1 ISK = 0.0148 AWG
31 jan 2026 1 AWG = 67.856 ISK 1 ISK = 0.0147 AWG

Feb 2026

DataAWG-ISKISK-AWG
01 fev 2026 1 AWG = 67.856 ISK 1 ISK = 0.0147 AWG
02 fev 2026 1 AWG = 67.8556 ISK 1 ISK = 0.0147 AWG
03 fev 2026 1 AWG = 68.3109 ISK 1 ISK = 0.0146 AWG
04 fev 2026 1 AWG = 68.0499 ISK 1 ISK = 0.0147 AWG
05 fev 2026 1 AWG = 68.1305 ISK 1 ISK = 0.0147 AWG
06 fev 2026 1 AWG = 68.311 ISK 1 ISK = 0.0146 AWG
07 fev 2026 1 AWG = 68.0779 ISK 1 ISK = 0.0147 AWG
08 fev 2026 1 AWG = 68.0779 ISK 1 ISK = 0.0147 AWG
09 fev 2026 1 AWG = 67.7337 ISK 1 ISK = 0.0148 AWG
10 fev 2026 1 AWG = 67.7215 ISK 1 ISK = 0.0148 AWG
11 fev 2026 1 AWG = 67.6783 ISK 1 ISK = 0.0148 AWG
12 fev 2026 1 AWG = 67.9276 ISK 1 ISK = 0.0147 AWG
13 fev 2026 1 AWG = 67.8224 ISK 1 ISK = 0.0147 AWG
14 fev 2026 1 AWG = 67.8724 ISK 1 ISK = 0.0147 AWG
15 fev 2026 1 AWG = 67.8724 ISK 1 ISK = 0.0147 AWG
16 fev 2026 1 AWG = 67.9724 ISK 1 ISK = 0.0147 AWG
17 fev 2026 1 AWG = 68.1 ISK 1 ISK = 0.0147 AWG
18 fev 2026 1 AWG = 67.9085 ISK 1 ISK = 0.0147 AWG
19 fev 2026 1 AWG = 68.2718 ISK 1 ISK = 0.0146 AWG
20 fev 2026 1 AWG = 68.4167 ISK 1 ISK = 0.0146 AWG
21 fev 2026 1 AWG = 68.328 ISK 1 ISK = 0.0146 AWG
22 fev 2026 1 AWG = 68.328 ISK 1 ISK = 0.0146 AWG
23 fev 2026 1 AWG = 68.3445 ISK 1 ISK = 0.0146 AWG
24 fev 2026 1 AWG = 68.2668 ISK 1 ISK = 0.0146 AWG
25 fev 2026 1 AWG = 67.803 ISK 1 ISK = 0.0147 AWG
26 fev 2026 1 AWG = 67.391 ISK 1 ISK = 0.0148 AWG
27 fev 2026 1 AWG = 67.4851 ISK 1 ISK = 0.0148 AWG
28 fev 2026 1 AWG = 67.6715 ISK 1 ISK = 0.0148 AWG

Mar 2026

DataAWG-ISKISK-AWG
01 mar 2026 1 AWG = 67.6715 ISK 1 ISK = 0.0148 AWG
02 mar 2026 1 AWG = 68.312 ISK 1 ISK = 0.0146 AWG
03 mar 2026 1 AWG = 68.777 ISK 1 ISK = 0.0145 AWG
04 mar 2026 1 AWG = 69.0334 ISK 1 ISK = 0.0145 AWG
05 mar 2026 1 AWG = 69.104 ISK 1 ISK = 0.0145 AWG
06 mar 2026 1 AWG = 69.409 ISK 1 ISK = 0.0144 AWG
07 mar 2026 1 AWG = 69.4169 ISK 1 ISK = 0.0144 AWG
08 mar 2026 1 AWG = 69.4169 ISK 1 ISK = 0.0144 AWG
09 mar 2026 1 AWG = 69.7165 ISK 1 ISK = 0.0143 AWG
10 mar 2026 1 AWG = 69.093 ISK 1 ISK = 0.0145 AWG
11 mar 2026 1 AWG = 69.4891 ISK 1 ISK = 0.0144 AWG
12 mar 2026 1 AWG = 69.5143 ISK 1 ISK = 0.0144 AWG
13 mar 2026 1 AWG = 69.8346 ISK 1 ISK = 0.0143 AWG
14 mar 2026 1 AWG = 70.1688 ISK 1 ISK = 0.0143 AWG
15 mar 2026 1 AWG = 70.1688 ISK 1 ISK = 0.0143 AWG
16 mar 2026 1 AWG = 69.3891 ISK 1 ISK = 0.0144 AWG
17 mar 2026 1 AWG = 69.1651 ISK 1 ISK = 0.0145 AWG
18 mar 2026 1 AWG = 68.9944 ISK 1 ISK = 0.0145 AWG
19 mar 2026 1 AWG = 69.3555 ISK 1 ISK = 0.0144 AWG
20 mar 2026 1 AWG = 68.9818 ISK 1 ISK = 0.0145 AWG
21 mar 2026 1 AWG = 68.9433 ISK 1 ISK = 0.0145 AWG
22 mar 2026 1 AWG = 68.9433 ISK 1 ISK = 0.0145 AWG
23 mar 2026 1 AWG = 68.7879 ISK 1 ISK = 0.0145 AWG
24 mar 2026 1 AWG = 68.9557 ISK 1 ISK = 0.0145 AWG
25 mar 2026 1 AWG = 68.7252 ISK 1 ISK = 0.0146 AWG
26 mar 2026 1 AWG = 68.6589 ISK 1 ISK = 0.0146 AWG
27 mar 2026 1 AWG = 69.0871 ISK 1 ISK = 0.0145 AWG
28 mar 2026 1 AWG = 69.3113 ISK 1 ISK = 0.0144 AWG
29 mar 2026 1 AWG = 69.3113 ISK 1 ISK = 0.0144 AWG
30 mar 2026 1 AWG = 69.4391 ISK 1 ISK = 0.0144 AWG
31 mar 2026 1 AWG = 69.2871 ISK 1 ISK = 0.0144 AWG

Apr 2026

DataAWG-ISKISK-AWG
01 abr 2026 1 AWG = 68.7743 ISK 1 ISK = 0.0145 AWG
02 abr 2026 1 AWG = 69.5756 ISK 1 ISK = 0.0144 AWG
03 abr 2026 1 AWG = 69.5111 ISK 1 ISK = 0.0144 AWG
04 abr 2026 1 AWG = 69.6461 ISK 1 ISK = 0.0144 AWG
05 abr 2026 1 AWG = 69.6461 ISK 1 ISK = 0.0144 AWG
06 abr 2026 1 AWG = 69.4736 ISK 1 ISK = 0.0144 AWG
07 abr 2026 1 AWG = 69.1002 ISK 1 ISK = 0.0145 AWG
08 abr 2026 1 AWG = 68.1847 ISK 1 ISK = 0.0147 AWG
09 abr 2026 1 AWG = 68.4 ISK 1 ISK = 0.0146 AWG
10 abr 2026 1 AWG = 67.9252 ISK 1 ISK = 0.0147 AWG
11 abr 2026 1 AWG = 67.8835 ISK 1 ISK = 0.0147 AWG
12 abr 2026 1 AWG = 67.8835 ISK 1 ISK = 0.0147 AWG
13 abr 2026 1 AWG = 68.0501 ISK 1 ISK = 0.0147 AWG
14 abr 2026 1 AWG = 67.6532 ISK 1 ISK = 0.0148 AWG
15 abr 2026 1 AWG = 68.0264 ISK 1 ISK = 0.0147 AWG
16 abr 2026 1 AWG = 67.9938 ISK 1 ISK = 0.0147 AWG
17 abr 2026 1 AWG = 67.8328 ISK 1 ISK = 0.0147 AWG
18 abr 2026 1 AWG = 67.7698 ISK 1 ISK = 0.0148 AWG
19 abr 2026 1 AWG = 67.7698 ISK 1 ISK = 0.0148 AWG
20 abr 2026 1 AWG = 67.6113 ISK 1 ISK = 0.0148 AWG
21 abr 2026 1 AWG = 67.6221 ISK 1 ISK = 0.0148 AWG
22 abr 2026 1 AWG = 67.9835 ISK 1 ISK = 0.0147 AWG
23 abr 2026 1 AWG = 68.2333 ISK 1 ISK = 0.0147 AWG
24 abr 2026 1 AWG = 68.1417 ISK 1 ISK = 0.0147 AWG
25 abr 2026 1 AWG = 68.1391 ISK 1 ISK = 0.0147 AWG
26 abr 2026 1 AWG = 68.1391 ISK 1 ISK = 0.0147 AWG
27 abr 2026 1 AWG = 68.0109 ISK 1 ISK = 0.0147 AWG
28 abr 2026 1 AWG = 67.9944 ISK 1 ISK = 0.0147 AWG
29 abr 2026 1 AWG = 68.1139 ISK 1 ISK = 0.0147 AWG
30 abr 2026 1 AWG = 68.0831 ISK 1 ISK = 0.0147 AWG

May 2026

DataAWG-ISKISK-AWG
01 mai 2026 1 AWG = 67.9557 ISK 1 ISK = 0.0147 AWG
02 mai 2026 1 AWG = 68.1558 ISK 1 ISK = 0.0147 AWG
03 mai 2026 1 AWG = 68.1558 ISK 1 ISK = 0.0147 AWG
04 mai 2026 1 AWG = 68.2999 ISK 1 ISK = 0.0146 AWG
05 mai 2026 1 AWG = 68.0499 ISK 1 ISK = 0.0147 AWG
06 mai 2026 1 AWG = 67.7001 ISK 1 ISK = 0.0148 AWG
07 mai 2026 1 AWG = 67.8583 ISK 1 ISK = 0.0147 AWG
08 mai 2026 1 AWG = 67.9224 ISK 1 ISK = 0.0147 AWG
09 mai 2026 1 AWG = 67.6895 ISK 1 ISK = 0.0148 AWG
10 mai 2026 1 AWG = 67.6895 ISK 1 ISK = 0.0148 AWG
11 mai 2026 1 AWG = 67.7668 ISK 1 ISK = 0.0148 AWG
12 mai 2026 1 AWG = 68.039 ISK 1 ISK = 0.0147 AWG
13 mai 2026 1 AWG = 68.0053 ISK 1 ISK = 0.0147 AWG
14 mai 2026 1 AWG = 68.1027 ISK 1 ISK = 0.0147 AWG
15 mai 2026 1 AWG = 68.5103 ISK 1 ISK = 0.0146 AWG
16 mai 2026 1 AWG = 68.5804 ISK 1 ISK = 0.0146 AWG
17 mai 2026 1 AWG = 68.5804 ISK 1 ISK = 0.0146 AWG
18 mai 2026 1 AWG = 68.419 ISK 1 ISK = 0.0146 AWG
19 mai 2026 1 AWG = 68.5611 ISK 1 ISK = 0.0146 AWG
20 mai 2026 1 AWG = 68.5837 ISK 1 ISK = 0.0146 AWG
21 mai 2026 1 AWG = 68.578 ISK 1 ISK = 0.0146 AWG
22 mai 2026 1 AWG = 68.7356 ISK 1 ISK = 0.0145 AWG
23 mai 2026 1 AWG = 68.7558 ISK 1 ISK = 0.0145 AWG
24 mai 2026 1 AWG = 68.7558 ISK 1 ISK = 0.0145 AWG
25 mai 2026 1 AWG = 68.511 ISK 1 ISK = 0.0146 AWG
26 mai 2026 1 AWG = 68.5722 ISK 1 ISK = 0.0146 AWG
27 mai 2026 1 AWG = 68.3248 ISK 1 ISK = 0.0146 AWG
28 mai 2026 1 AWG = 68.5277 ISK 1 ISK = 0.0146 AWG
29 mai 2026 1 AWG = 68.2163 ISK 1 ISK = 0.0147 AWG
30 mai 2026 1 AWG = 68.3113 ISK 1 ISK = 0.0146 AWG
31 mai 2026 1 AWG = 68.3113 ISK 1 ISK = 0.0146 AWG

Jun 2026

DataAWG-ISKISK-AWG
01 jun 2026 1 AWG = 68.6003 ISK 1 ISK = 0.0146 AWG
02 jun 2026 1 AWG = 68.2827 ISK 1 ISK = 0.0146 AWG
03 jun 2026 1 AWG = 68.5889 ISK 1 ISK = 0.0146 AWG

Informação sobre as taxas de câmbio de AWG-ISK e ISK-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats