> Taxas de câmbio AWG-BHD e BHD-AWG - 2024

Taxas de câmbio AWG-BHD e BHD-AWG - 2024

Taxas de câmbio de AWG-BHD e BHD-AWG

Verifique abaixo as taxas de câmbio para AWG-BHD e BHD-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 0,2092 BHD

1 BHD = 4,7792 AWG

1A 2A 3A

AWG para BHDBHD para AWG

Jan 2024

Data	AWG-BHD	BHD-AWG
01 jan 2024	1 AWG = 0.2099 BHD	1 BHD = 4.7633 AWG
02 jan 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
03 jan 2024	1 AWG = 0.209 BHD	1 BHD = 4.7837 AWG
04 jan 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7818 AWG
05 jan 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7816 AWG
06 jan 2024	1 AWG = 0.2086 BHD	1 BHD = 4.7947 AWG
07 jan 2024	1 AWG = 0.2086 BHD	1 BHD = 4.7947 AWG
08 jan 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
09 jan 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7814 AWG
10 jan 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
11 jan 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7812 AWG
12 jan 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7752 AWG
13 jan 2024	1 AWG = 0.2089 BHD	1 BHD = 4.7881 AWG
14 jan 2024	1 AWG = 0.2089 BHD	1 BHD = 4.7881 AWG
15 jan 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7819 AWG
16 jan 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
17 jan 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
18 jan 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
19 jan 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7824 AWG
20 jan 2024	1 AWG = 0.2089 BHD	1 BHD = 4.7875 AWG
21 jan 2024	1 AWG = 0.2089 BHD	1 BHD = 4.7875 AWG
22 jan 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
23 jan 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7824 AWG
24 jan 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
25 jan 2024	1 AWG = 0.2131 BHD	1 BHD = 4.6924 AWG
26 jan 2024	1 AWG = 0.209 BHD	1 BHD = 4.7852 AWG
27 jan 2024	1 AWG = 0.2096 BHD	1 BHD = 4.7709 AWG
28 jan 2024	1 AWG = 0.2096 BHD	1 BHD = 4.7709 AWG
29 jan 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
30 jan 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7779 AWG
31 jan 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7746 AWG

Feb 2024

Data	AWG-BHD	BHD-AWG
01 fev 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7813 AWG
02 fev 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7757 AWG
03 fev 2024	1 AWG = 0.2106 BHD	1 BHD = 4.7479 AWG
04 fev 2024	1 AWG = 0.2106 BHD	1 BHD = 4.7479 AWG
05 fev 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7819 AWG
06 fev 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7747 AWG
07 fev 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7827 AWG
08 fev 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7751 AWG
09 fev 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
10 fev 2024	1 AWG = 0.2089 BHD	1 BHD = 4.7866 AWG
11 fev 2024	1 AWG = 0.2089 BHD	1 BHD = 4.7866 AWG
12 fev 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7823 AWG
13 fev 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
14 fev 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
15 fev 2024	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
16 fev 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7814 AWG
17 fev 2024	1 AWG = 0.2086 BHD	1 BHD = 4.7938 AWG
18 fev 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7747 AWG
19 fev 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
20 fev 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
21 fev 2024	1 AWG = 0.209 BHD	1 BHD = 4.7837 AWG
22 fev 2024	1 AWG = 0.2093 BHD	1 BHD = 4.777 AWG
23 fev 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7831 AWG
24 fev 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7808 AWG
25 fev 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7808 AWG
26 fev 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7773 AWG
27 fev 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7821 AWG
28 fev 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
29 fev 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG

Mar 2024

Data	AWG-BHD	BHD-AWG
01 mar 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
02 mar 2024	1 AWG = 0.2084 BHD	1 BHD = 4.7978 AWG
03 mar 2024	1 AWG = 0.2084 BHD	1 BHD = 4.7978 AWG
04 mar 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7832 AWG
05 mar 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
06 mar 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7816 AWG
07 mar 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7821 AWG
08 mar 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
09 mar 2024	1 AWG = 0.2089 BHD	1 BHD = 4.7863 AWG
10 mar 2024	1 AWG = 0.2089 BHD	1 BHD = 4.7863 AWG
11 mar 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
12 mar 2024	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
13 mar 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
14 mar 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7757 AWG
15 mar 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7751 AWG
16 mar 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7808 AWG
17 mar 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7808 AWG
18 mar 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7828 AWG
19 mar 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7755 AWG
20 mar 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
21 mar 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7755 AWG
22 mar 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7764 AWG
23 mar 2024	1 AWG = 0.2082 BHD	1 BHD = 4.8022 AWG
24 mar 2024	1 AWG = 0.2082 BHD	1 BHD = 4.8022 AWG
25 mar 2024	1 AWG = 0.2091 BHD	1 BHD = 4.783 AWG
26 mar 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
27 mar 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7817 AWG
28 mar 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
29 mar 2024	1 AWG = 0.2092 BHD	1 BHD = 4.781 AWG
30 mar 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7806 AWG
31 mar 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7806 AWG

Apr 2024

Data	AWG-BHD	BHD-AWG
01 abr 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7762 AWG
02 abr 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
03 abr 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
04 abr 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7789 AWG
05 abr 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7816 AWG
06 abr 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7807 AWG
07 abr 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7807 AWG
08 abr 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7757 AWG
09 abr 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7823 AWG
10 abr 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7747 AWG
11 abr 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7819 AWG
12 abr 2024	1 AWG = 0.2091 BHD	1 BHD = 4.782 AWG
13 abr 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7746 AWG
14 abr 2024	1 AWG = 0.2089 BHD	1 BHD = 4.7871 AWG
15 abr 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7764 AWG
16 abr 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7828 AWG
17 abr 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7765 AWG
18 abr 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
19 abr 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
20 abr 2024	1 AWG = 0.209 BHD	1 BHD = 4.7838 AWG
21 abr 2024	1 AWG = 0.209 BHD	1 BHD = 4.7838 AWG
22 abr 2024	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
23 abr 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7817 AWG
24 abr 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7751 AWG
25 abr 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7813 AWG
26 abr 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7751 AWG
27 abr 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7786 AWG
28 abr 2024	1 AWG = 0.2099 BHD	1 BHD = 4.7633 AWG
29 abr 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7748 AWG
30 abr 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7749 AWG

May 2024

Data	AWG-BHD	BHD-AWG
01 mai 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7786 AWG
02 mai 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7821 AWG
03 mai 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7752 AWG
04 mai 2024	1 AWG = 0.2089 BHD	1 BHD = 4.7866 AWG
05 mai 2024	1 AWG = 0.2089 BHD	1 BHD = 4.7866 AWG
06 mai 2024	1 AWG = 0.2091 BHD	1 BHD = 4.782 AWG
07 mai 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7747 AWG
08 mai 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7827 AWG
09 mai 2024	1 AWG = 0.2095 BHD	1 BHD = 4.774 AWG
10 mai 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7747 AWG
11 mai 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7747 AWG
12 mai 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7831 AWG
13 mai 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7763 AWG
14 mai 2024	1 AWG = 0.2092 BHD	1 BHD = 4.78 AWG
15 mai 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7749 AWG
16 mai 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7813 AWG
17 mai 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7814 AWG
18 mai 2024	1 AWG = 0.2087 BHD	1 BHD = 4.7912 AWG
19 mai 2024	1 AWG = 0.2081 BHD	1 BHD = 4.8053 AWG
20 mai 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7821 AWG
21 mai 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
22 mai 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7766 AWG
23 mai 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7813 AWG
24 mai 2024	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
25 mai 2024	1 AWG = 0.2089 BHD	1 BHD = 4.7879 AWG
26 mai 2024	1 AWG = 0.209 BHD	1 BHD = 4.7844 AWG
27 mai 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7818 AWG
28 mai 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
29 mai 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
30 mai 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7752 AWG
31 mai 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG

Jun 2024

Data	AWG-BHD	BHD-AWG
01 jun 2024	1 AWG = 0.209 BHD	1 BHD = 4.7854 AWG
02 jun 2024	1 AWG = 0.209 BHD	1 BHD = 4.7854 AWG
03 jun 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7763 AWG
04 jun 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7818 AWG
05 jun 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7762 AWG
06 jun 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
07 jun 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7755 AWG
08 jun 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG
09 jun 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG
10 jun 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7818 AWG
11 jun 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7821 AWG
12 jun 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
13 jun 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7763 AWG
14 jun 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7829 AWG
15 jun 2024	1 AWG = 0.2089 BHD	1 BHD = 4.7873 AWG
16 jun 2024	1 AWG = 0.209 BHD	1 BHD = 4.7837 AWG
17 jun 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
18 jun 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7821 AWG
19 jun 2024	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
20 jun 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7787 AWG
21 jun 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
22 jun 2024	1 AWG = 0.209 BHD	1 BHD = 4.7855 AWG
23 jun 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7807 AWG
24 jun 2024	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
25 jun 2024	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
26 jun 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
27 jun 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7749 AWG
28 jun 2024	1 AWG = 0.2091 BHD	1 BHD = 4.782 AWG
29 jun 2024	1 AWG = 0.2089 BHD	1 BHD = 4.7874 AWG
30 jun 2024	1 AWG = 0.2089 BHD	1 BHD = 4.7862 AWG

Jul 2024

Data	AWG-BHD	BHD-AWG
01 jul 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7824 AWG
02 jul 2024	1 AWG = 0.2091 BHD	1 BHD = 4.782 AWG
03 jul 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
04 jul 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7785 AWG
05 jul 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7789 AWG
06 jul 2024	1 AWG = 0.2089 BHD	1 BHD = 4.7875 AWG
07 jul 2024	1 AWG = 0.2089 BHD	1 BHD = 4.7875 AWG
08 jul 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
09 jul 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
10 jul 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
11 jul 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7794 AWG
12 jul 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
13 jul 2024	1 AWG = 0.209 BHD	1 BHD = 4.7836 AWG
14 jul 2024	1 AWG = 0.209 BHD	1 BHD = 4.7836 AWG
15 jul 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7796 AWG
16 jul 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7772 AWG
17 jul 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7769 AWG
18 jul 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7821 AWG
19 jul 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
20 jul 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7793 AWG
21 jul 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7793 AWG
22 jul 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7751 AWG
23 jul 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7823 AWG
24 jul 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7755 AWG
25 jul 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7819 AWG
26 jul 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7751 AWG
27 jul 2024	1 AWG = 0.209 BHD	1 BHD = 4.785 AWG
28 jul 2024	1 AWG = 0.209 BHD	1 BHD = 4.785 AWG
29 jul 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
30 jul 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7789 AWG
31 jul 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG

Aug 2024

Data	AWG-BHD	BHD-AWG
01 ago 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7748 AWG
02 ago 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7788 AWG
03 ago 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7796 AWG
04 ago 2024	1 AWG = 0.2076 BHD	1 BHD = 4.8171 AWG
05 ago 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
06 ago 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7816 AWG
07 ago 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7757 AWG
08 ago 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
09 ago 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7805 AWG
10 ago 2024	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
11 ago 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7811 AWG
12 ago 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
13 ago 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7765 AWG
14 ago 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7828 AWG
15 ago 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
16 ago 2024	1 AWG = 0.2091 BHD	1 BHD = 4.783 AWG
17 ago 2024	1 AWG = 0.2086 BHD	1 BHD = 4.7934 AWG
18 ago 2024	1 AWG = 0.2086 BHD	1 BHD = 4.7934 AWG
19 ago 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7762 AWG
20 ago 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
21 ago 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7796 AWG
22 ago 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7765 AWG
23 ago 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7831 AWG
24 ago 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7831 AWG
25 ago 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7831 AWG
26 ago 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7769 AWG
27 ago 2024	1 AWG = 0.209 BHD	1 BHD = 4.7836 AWG
28 ago 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7765 AWG
29 ago 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7827 AWG
30 ago 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
31 ago 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG

Sep 2024

Data	AWG-BHD	BHD-AWG
01 set 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
02 set 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7774 AWG
03 set 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
04 set 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG
05 set 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
06 set 2024	1 AWG = 0.2092 BHD	1 BHD = 4.779 AWG
07 set 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7798 AWG
08 set 2024	1 AWG = 0.2097 BHD	1 BHD = 4.7696 AWG
09 set 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7755 AWG
10 set 2024	1 AWG = 0.209 BHD	1 BHD = 4.7837 AWG
11 set 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7762 AWG
12 set 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7827 AWG
13 set 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
14 set 2024	1 AWG = 0.2089 BHD	1 BHD = 4.788 AWG
15 set 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7789 AWG
16 set 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7835 AWG
17 set 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7777 AWG
18 set 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7764 AWG
19 set 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7792 AWG
20 set 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7762 AWG
21 set 2024	1 AWG = 0.209 BHD	1 BHD = 4.7842 AWG
22 set 2024	1 AWG = 0.209 BHD	1 BHD = 4.7842 AWG
23 set 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7769 AWG
24 set 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7833 AWG
25 set 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7778 AWG
26 set 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7821 AWG
27 set 2024	1 AWG = 0.2091 BHD	1 BHD = 4.782 AWG
28 set 2024	1 AWG = 0.2089 BHD	1 BHD = 4.7876 AWG
29 set 2024	1 AWG = 0.2089 BHD	1 BHD = 4.7876 AWG
30 set 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG

Oct 2024

Data	AWG-BHD	BHD-AWG
01 out 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7751 AWG
02 out 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
03 out 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7814 AWG
04 out 2024	1 AWG = 0.2095 BHD	1 BHD = 4.7742 AWG
05 out 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7785 AWG
06 out 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7785 AWG
07 out 2024	1 AWG = 0.2095 BHD	1 BHD = 4.7743 AWG
08 out 2024	1 AWG = 0.2092 BHD	1 BHD = 4.779 AWG
09 out 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7768 AWG
10 out 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
11 out 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7797 AWG
12 out 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7816 AWG
13 out 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7816 AWG
14 out 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7763 AWG
15 out 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7768 AWG
16 out 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7803 AWG
17 out 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7748 AWG
18 out 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7824 AWG
19 out 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7785 AWG
20 out 2024	1 AWG = 0.2089 BHD	1 BHD = 4.7879 AWG
21 out 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7749 AWG
22 out 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
23 out 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7745 AWG
24 out 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7811 AWG
25 out 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
26 out 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7775 AWG
27 out 2024	1 AWG = 0.2093 BHD	1 BHD = 4.7775 AWG
28 out 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
29 out 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7833 AWG
30 out 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7747 AWG
31 out 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7821 AWG

Nov 2024

Data	AWG-BHD	BHD-AWG
01 nov 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7745 AWG
02 nov 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
03 nov 2024	1 AWG = 0.2089 BHD	1 BHD = 4.7862 AWG
04 nov 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG
05 nov 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7763 AWG
06 nov 2024	1 AWG = 0.2103 BHD	1 BHD = 4.7559 AWG
07 nov 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
08 nov 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7818 AWG
09 nov 2024	1 AWG = 0.2106 BHD	1 BHD = 4.7484 AWG
10 nov 2024	1 AWG = 0.2106 BHD	1 BHD = 4.7484 AWG
11 nov 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7755 AWG
12 nov 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7752 AWG
13 nov 2024	1 AWG = 0.2092 BHD	1 BHD = 4.7797 AWG
14 nov 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
15 nov 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7824 AWG
16 nov 2024	1 AWG = 0.2097 BHD	1 BHD = 4.7681 AWG
17 nov 2024	1 AWG = 0.2097 BHD	1 BHD = 4.7681 AWG
18 nov 2024	1 AWG = 0.21 BHD	1 BHD = 4.7626 AWG
19 nov 2024	1 AWG = 0.2097 BHD	1 BHD = 4.7685 AWG
20 nov 2024	1 AWG = 0.21 BHD	1 BHD = 4.7608 AWG
21 nov 2024	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
22 nov 2024	1 AWG = 0.2091 BHD	1 BHD = 4.7821 AWG
23 nov 2024	1 AWG = 0.209 BHD	1 BHD = 4.7838 AWG

Informação sobre as taxas de câmbio de AWG-BHD e BHD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias