> Taxas de câmbio AWG-BGN e BGN-AWG - 2024

Taxas de câmbio AWG-BGN e BGN-AWG - 2024

Taxas de câmbio de AWG-BGN e BGN-AWG

Verifique abaixo as taxas de câmbio para AWG-BGN e BGN-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 1,0002 BGN

1 BGN = 0,9998 AWG

1A 2A 3A

AWG para BGNBGN para AWG

Jan 2024

Data	AWG-BGN	BGN-AWG
01 jan 2024	1 AWG = 0.9842 BGN	1 BGN = 1.016 AWG
02 jan 2024	1 AWG = 0.9906 BGN	1 BGN = 1.0095 AWG
03 jan 2024	1 AWG = 0.9926 BGN	1 BGN = 1.0074 AWG
04 jan 2024	1 AWG = 0.9899 BGN	1 BGN = 1.0102 AWG
05 jan 2024	1 AWG = 0.994 BGN	1 BGN = 1.006 AWG
06 jan 2024	1 AWG = 0.9915 BGN	1 BGN = 1.0086 AWG
07 jan 2024	1 AWG = 0.9928 BGN	1 BGN = 1.0072 AWG
08 jan 2024	1 AWG = 0.9928 BGN	1 BGN = 1.0072 AWG
09 jan 2024	1 AWG = 0.9921 BGN	1 BGN = 1.008 AWG
10 jan 2024	1 AWG = 0.9906 BGN	1 BGN = 1.0095 AWG
11 jan 2024	1 AWG = 0.9878 BGN	1 BGN = 1.0124 AWG
12 jan 2024	1 AWG = 0.9921 BGN	1 BGN = 1.0079 AWG
13 jan 2024	1 AWG = 0.9908 BGN	1 BGN = 1.0093 AWG
14 jan 2024	1 AWG = 0.9908 BGN	1 BGN = 1.0093 AWG
15 jan 2024	1 AWG = 0.991 BGN	1 BGN = 1.0091 AWG
16 jan 2024	1 AWG = 0.9966 BGN	1 BGN = 1.0034 AWG
17 jan 2024	1 AWG = 0.9975 BGN	1 BGN = 1.0025 AWG
18 jan 2024	1 AWG = 0.9984 BGN	1 BGN = 1.0016 AWG
19 jan 2024	1 AWG = 0.9975 BGN	1 BGN = 1.0025 AWG
20 jan 2024	1 AWG = 0.9954 BGN	1 BGN = 1.0046 AWG
21 jan 2024	1 AWG = 0.9973 BGN	1 BGN = 1.0027 AWG
22 jan 2024	1 AWG = 0.9968 BGN	1 BGN = 1.0032 AWG
23 jan 2024	1 AWG = 0.9986 BGN	1 BGN = 1.0014 AWG
24 jan 2024	1 AWG = 0.9973 BGN	1 BGN = 1.0027 AWG
25 jan 2024	1 AWG = 1.0152 BGN	1 BGN = 0.985 AWG
26 jan 2024	1 AWG = 0.9971 BGN	1 BGN = 1.0029 AWG
27 jan 2024	1 AWG = 1.0001 BGN	1 BGN = 0.9999 AWG
28 jan 2024	1 AWG = 1.0009 BGN	1 BGN = 0.9991 AWG
29 jan 2024	1 AWG = 1.0033 BGN	1 BGN = 0.9967 AWG
30 jan 2024	1 AWG = 1.0014 BGN	1 BGN = 0.9986 AWG
31 jan 2024	1 AWG = 1.0028 BGN	1 BGN = 0.9972 AWG

Feb 2024

Data	AWG-BGN	BGN-AWG
01 fev 2024	1 AWG = 1.0042 BGN	1 BGN = 0.9958 AWG
02 fev 2024	1 AWG = 0.9978 BGN	1 BGN = 1.0022 AWG
03 fev 2024	1 AWG = 1.004 BGN	1 BGN = 0.996 AWG
04 fev 2024	1 AWG = 1.0049 BGN	1 BGN = 0.9951 AWG
05 fev 2024	1 AWG = 1.0088 BGN	1 BGN = 0.9912 AWG
06 fev 2024	1 AWG = 1.0123 BGN	1 BGN = 0.9878 AWG
07 fev 2024	1 AWG = 1.0076 BGN	1 BGN = 0.9925 AWG
08 fev 2024	1 AWG = 1.0099 BGN	1 BGN = 0.9902 AWG
09 fev 2024	1 AWG = 1.0079 BGN	1 BGN = 0.9922 AWG
10 fev 2024	1 AWG = 1.0063 BGN	1 BGN = 0.9938 AWG
11 fev 2024	1 AWG = 1.0069 BGN	1 BGN = 0.9931 AWG
12 fev 2024	1 AWG = 1.0073 BGN	1 BGN = 0.9928 AWG
13 fev 2024	1 AWG = 1.0084 BGN	1 BGN = 0.9917 AWG
14 fev 2024	1 AWG = 1.0127 BGN	1 BGN = 0.9875 AWG
15 fev 2024	1 AWG = 1.012 BGN	1 BGN = 0.9882 AWG
16 fev 2024	1 AWG = 1.0069 BGN	1 BGN = 0.9932 AWG
17 fev 2024	1 AWG = 1.0083 BGN	1 BGN = 0.9918 AWG
18 fev 2024	1 AWG = 1.0096 BGN	1 BGN = 0.9905 AWG
19 fev 2024	1 AWG = 1.0081 BGN	1 BGN = 0.992 AWG
20 fev 2024	1 AWG = 1.0057 BGN	1 BGN = 0.9943 AWG
21 fev 2024	1 AWG = 1.0048 BGN	1 BGN = 0.9953 AWG
22 fev 2024	1 AWG = 1.0003 BGN	1 BGN = 0.9997 AWG
23 fev 2024	1 AWG = 1.0025 BGN	1 BGN = 0.9975 AWG
24 fev 2024	1 AWG = 1.0027 BGN	1 BGN = 0.9973 AWG
25 fev 2024	1 AWG = 1.0045 BGN	1 BGN = 0.9955 AWG
26 fev 2024	1 AWG = 1.0014 BGN	1 BGN = 0.9986 AWG
27 fev 2024	1 AWG = 0.999 BGN	1 BGN = 1.001 AWG
28 fev 2024	1 AWG = 1.0055 BGN	1 BGN = 0.9946 AWG
29 fev 2024	1 AWG = 1.0033 BGN	1 BGN = 0.9967 AWG

Mar 2024

Data	AWG-BGN	BGN-AWG
01 mar 2024	1 AWG = 1.0036 BGN	1 BGN = 0.9964 AWG
02 mar 2024	1 AWG = 0.9996 BGN	1 BGN = 1.0004 AWG
03 mar 2024	1 AWG = 1.0015 BGN	1 BGN = 0.9985 AWG
04 mar 2024	1 AWG = 0.9996 BGN	1 BGN = 1.0004 AWG
05 mar 2024	1 AWG = 0.9997 BGN	1 BGN = 1.0003 AWG
06 mar 2024	1 AWG = 0.998 BGN	1 BGN = 1.002 AWG
07 mar 2024	1 AWG = 0.9957 BGN	1 BGN = 1.0044 AWG
08 mar 2024	1 AWG = 0.9942 BGN	1 BGN = 1.0059 AWG
09 mar 2024	1 AWG = 0.9913 BGN	1 BGN = 1.0088 AWG
10 mar 2024	1 AWG = 0.993 BGN	1 BGN = 1.0071 AWG
11 mar 2024	1 AWG = 0.9917 BGN	1 BGN = 1.0083 AWG
12 mar 2024	1 AWG = 0.9941 BGN	1 BGN = 1.0059 AWG
13 mar 2024	1 AWG = 0.9904 BGN	1 BGN = 1.0097 AWG
14 mar 2024	1 AWG = 0.9933 BGN	1 BGN = 1.0067 AWG
15 mar 2024	1 AWG = 0.9979 BGN	1 BGN = 1.0021 AWG
16 mar 2024	1 AWG = 0.9963 BGN	1 BGN = 1.0037 AWG
17 mar 2024	1 AWG = 0.9976 BGN	1 BGN = 1.0025 AWG
18 mar 2024	1 AWG = 0.9964 BGN	1 BGN = 1.0036 AWG
19 mar 2024	1 AWG = 1.0023 BGN	1 BGN = 0.9977 AWG
20 mar 2024	1 AWG = 1.0009 BGN	1 BGN = 0.9991 AWG
21 mar 2024	1 AWG = 0.9956 BGN	1 BGN = 1.0044 AWG
22 mar 2024	1 AWG = 1.0038 BGN	1 BGN = 0.9962 AWG
23 mar 2024	1 AWG = 0.9987 BGN	1 BGN = 1.0013 AWG
24 mar 2024	1 AWG = 1.005 BGN	1 BGN = 0.995 AWG
25 mar 2024	1 AWG = 1.0018 BGN	1 BGN = 0.9982 AWG
26 mar 2024	1 AWG = 1.0004 BGN	1 BGN = 0.9996 AWG
27 mar 2024	1 AWG = 1.0022 BGN	1 BGN = 0.9978 AWG
28 mar 2024	1 AWG = 1.0041 BGN	1 BGN = 0.9959 AWG
29 mar 2024	1 AWG = 1.0063 BGN	1 BGN = 0.9937 AWG
30 mar 2024	1 AWG = 1.0072 BGN	1 BGN = 0.9929 AWG
31 mar 2024	1 AWG = 1.0069 BGN	1 BGN = 0.9932 AWG

Apr 2024

Data	AWG-BGN	BGN-AWG
01 abr 2024	1 AWG = 1.0071 BGN	1 BGN = 0.993 AWG
02 abr 2024	1 AWG = 1.0101 BGN	1 BGN = 0.99 AWG
03 abr 2024	1 AWG = 1.0074 BGN	1 BGN = 0.9927 AWG
04 abr 2024	1 AWG = 1.0005 BGN	1 BGN = 0.9995 AWG
05 abr 2024	1 AWG = 1.0014 BGN	1 BGN = 0.9986 AWG
06 abr 2024	1 AWG = 1.0015 BGN	1 BGN = 0.9985 AWG
07 abr 2024	1 AWG = 1.0029 BGN	1 BGN = 0.9971 AWG
08 abr 2024	1 AWG = 1.0032 BGN	1 BGN = 0.9968 AWG
09 abr 2024	1 AWG = 0.9983 BGN	1 BGN = 1.0017 AWG
10 abr 2024	1 AWG = 1.0008 BGN	1 BGN = 0.9992 AWG
11 abr 2024	1 AWG = 1.0108 BGN	1 BGN = 0.9894 AWG
12 abr 2024	1 AWG = 1.0178 BGN	1 BGN = 0.9825 AWG
13 abr 2024	1 AWG = 1.021 BGN	1 BGN = 0.9794 AWG
14 abr 2024	1 AWG = 1.0205 BGN	1 BGN = 0.9799 AWG
15 abr 2024	1 AWG = 1.0195 BGN	1 BGN = 0.9809 AWG
16 abr 2024	1 AWG = 1.0207 BGN	1 BGN = 0.9797 AWG
17 abr 2024	1 AWG = 1.0206 BGN	1 BGN = 0.9798 AWG
18 abr 2024	1 AWG = 1.0185 BGN	1 BGN = 0.9818 AWG
19 abr 2024	1 AWG = 1.0199 BGN	1 BGN = 0.9805 AWG
20 abr 2024	1 AWG = 1.0183 BGN	1 BGN = 0.982 AWG
21 abr 2024	1 AWG = 1.0203 BGN	1 BGN = 0.9801 AWG
22 abr 2024	1 AWG = 1.0202 BGN	1 BGN = 0.9802 AWG
23 abr 2024	1 AWG = 1.0167 BGN	1 BGN = 0.9836 AWG
24 abr 2024	1 AWG = 1.0163 BGN	1 BGN = 0.9839 AWG
25 abr 2024	1 AWG = 1.0116 BGN	1 BGN = 0.9886 AWG
26 abr 2024	1 AWG = 1.013 BGN	1 BGN = 0.9872 AWG
27 abr 2024	1 AWG = 1.0153 BGN	1 BGN = 0.9849 AWG
28 abr 2024	1 AWG = 1.0156 BGN	1 BGN = 0.9846 AWG
29 abr 2024	1 AWG = 1.0138 BGN	1 BGN = 0.9864 AWG
30 abr 2024	1 AWG = 1.0131 BGN	1 BGN = 0.987 AWG

May 2024

Data	AWG-BGN	BGN-AWG
01 mai 2024	1 AWG = 1.0179 BGN	1 BGN = 0.9824 AWG
02 mai 2024	1 AWG = 1.014 BGN	1 BGN = 0.9862 AWG
03 mai 2024	1 AWG = 1.0115 BGN	1 BGN = 0.9886 AWG
04 mai 2024	1 AWG = 1.0082 BGN	1 BGN = 0.9919 AWG
05 mai 2024	1 AWG = 1.0082 BGN	1 BGN = 0.9919 AWG
06 mai 2024	1 AWG = 1.0072 BGN	1 BGN = 0.9928 AWG
07 mai 2024	1 AWG = 1.0093 BGN	1 BGN = 0.9908 AWG
08 mai 2024	1 AWG = 1.0097 BGN	1 BGN = 0.9903 AWG
09 mai 2024	1 AWG = 1.0127 BGN	1 BGN = 0.9875 AWG
10 mai 2024	1 AWG = 1.008 BGN	1 BGN = 0.992 AWG
11 mai 2024	1 AWG = 1.0085 BGN	1 BGN = 0.9915 AWG
12 mai 2024	1 AWG = 1.0085 BGN	1 BGN = 0.9915 AWG
13 mai 2024	1 AWG = 1.0075 BGN	1 BGN = 0.9926 AWG
14 mai 2024	1 AWG = 1.0061 BGN	1 BGN = 0.9939 AWG
15 mai 2024	1 AWG = 1.0036 BGN	1 BGN = 0.9964 AWG
16 mai 2024	1 AWG = 0.9984 BGN	1 BGN = 1.0016 AWG
17 mai 2024	1 AWG = 1.0009 BGN	1 BGN = 0.9991 AWG
18 mai 2024	1 AWG = 0.998 BGN	1 BGN = 1.002 AWG
19 mai 2024	1 AWG = 0.998 BGN	1 BGN = 1.002 AWG
20 mai 2024	1 AWG = 0.9979 BGN	1 BGN = 1.0021 AWG
21 mai 2024	1 AWG = 1.0001 BGN	1 BGN = 0.9999 AWG
22 mai 2024	1 AWG = 1.0019 BGN	1 BGN = 0.9981 AWG
23 mai 2024	1 AWG = 1.0004 BGN	1 BGN = 0.9996 AWG
24 mai 2024	1 AWG = 1.0026 BGN	1 BGN = 0.9974 AWG
25 mai 2024	1 AWG = 0.9997 BGN	1 BGN = 1.0003 AWG
26 mai 2024	1 AWG = 1.0016 BGN	1 BGN = 0.9984 AWG
27 mai 2024	1 AWG = 0.9986 BGN	1 BGN = 1.0014 AWG
28 mai 2024	1 AWG = 0.9975 BGN	1 BGN = 1.0025 AWG
29 mai 2024	1 AWG = 1.0019 BGN	1 BGN = 0.9981 AWG
30 mai 2024	1 AWG = 1.0044 BGN	1 BGN = 0.9956 AWG
31 mai 2024	1 AWG = 0.9998 BGN	1 BGN = 1.0002 AWG

Jun 2024

Data	AWG-BGN	BGN-AWG
01 jun 2024	1 AWG = 1.0021 BGN	1 BGN = 0.9979 AWG
02 jun 2024	1 AWG = 1.0021 BGN	1 BGN = 0.9979 AWG
03 jun 2024	1 AWG = 1.0029 BGN	1 BGN = 0.9971 AWG
04 jun 2024	1 AWG = 0.9981 BGN	1 BGN = 1.0019 AWG
05 jun 2024	1 AWG = 0.9991 BGN	1 BGN = 1.0009 AWG
06 jun 2024	1 AWG = 0.9993 BGN	1 BGN = 1.0007 AWG
07 jun 2024	1 AWG = 0.9976 BGN	1 BGN = 1.0024 AWG
08 jun 2024	1 AWG = 1.003 BGN	1 BGN = 0.997 AWG
09 jun 2024	1 AWG = 1.0043 BGN	1 BGN = 0.9957 AWG
10 jun 2024	1 AWG = 1.0103 BGN	1 BGN = 0.9898 AWG
11 jun 2024	1 AWG = 1.0105 BGN	1 BGN = 0.9897 AWG
12 jun 2024	1 AWG = 1.0085 BGN	1 BGN = 0.9915 AWG
13 jun 2024	1 AWG = 1.0056 BGN	1 BGN = 0.9945 AWG
14 jun 2024	1 AWG = 1.0138 BGN	1 BGN = 0.9864 AWG
15 jun 2024	1 AWG = 1.0132 BGN	1 BGN = 0.9869 AWG
16 jun 2024	1 AWG = 1.0158 BGN	1 BGN = 0.9844 AWG
17 jun 2024	1 AWG = 1.0145 BGN	1 BGN = 0.9857 AWG
18 jun 2024	1 AWG = 1.0128 BGN	1 BGN = 0.9874 AWG
19 jun 2024	1 AWG = 1.0109 BGN	1 BGN = 0.9892 AWG
20 jun 2024	1 AWG = 1.012 BGN	1 BGN = 0.9882 AWG
21 jun 2024	1 AWG = 1.0168 BGN	1 BGN = 0.9835 AWG
22 jun 2024	1 AWG = 1.0151 BGN	1 BGN = 0.9851 AWG
23 jun 2024	1 AWG = 1.0164 BGN	1 BGN = 0.9839 AWG
24 jun 2024	1 AWG = 1.0125 BGN	1 BGN = 0.9876 AWG
25 jun 2024	1 AWG = 1.0133 BGN	1 BGN = 0.9869 AWG
26 jun 2024	1 AWG = 1.0153 BGN	1 BGN = 0.9849 AWG
27 jun 2024	1 AWG = 1.0156 BGN	1 BGN = 0.9847 AWG
28 jun 2024	1 AWG = 1.0139 BGN	1 BGN = 0.9863 AWG
29 jun 2024	1 AWG = 1.0123 BGN	1 BGN = 0.9879 AWG
30 jun 2024	1 AWG = 1.0131 BGN	1 BGN = 0.9871 AWG

Jul 2024

Data	AWG-BGN	BGN-AWG
01 jul 2024	1 AWG = 1.0085 BGN	1 BGN = 0.9916 AWG
02 jul 2024	1 AWG = 1.0125 BGN	1 BGN = 0.9877 AWG
03 jul 2024	1 AWG = 1.0098 BGN	1 BGN = 0.9903 AWG
04 jul 2024	1 AWG = 1.0054 BGN	1 BGN = 0.9946 AWG
05 jul 2024	1 AWG = 1.003 BGN	1 BGN = 0.997 AWG
06 jul 2024	1 AWG = 0.9998 BGN	1 BGN = 1.0002 AWG
07 jul 2024	1 AWG = 1.0023 BGN	1 BGN = 0.9977 AWG
08 jul 2024	1 AWG = 1.002 BGN	1 BGN = 0.998 AWG
09 jul 2024	1 AWG = 1.004 BGN	1 BGN = 0.996 AWG
10 jul 2024	1 AWG = 1.004 BGN	1 BGN = 0.9961 AWG
11 jul 2024	1 AWG = 1.0011 BGN	1 BGN = 0.9989 AWG
12 jul 2024	1 AWG = 0.9978 BGN	1 BGN = 1.0022 AWG
13 jul 2024	1 AWG = 0.9952 BGN	1 BGN = 1.0048 AWG
14 jul 2024	1 AWG = 0.9952 BGN	1 BGN = 1.0049 AWG
15 jul 2024	1 AWG = 0.9949 BGN	1 BGN = 1.0051 AWG
16 jul 2024	1 AWG = 0.9963 BGN	1 BGN = 1.0037 AWG
17 jul 2024	1 AWG = 0.9931 BGN	1 BGN = 1.0069 AWG
18 jul 2024	1 AWG = 0.9918 BGN	1 BGN = 1.0082 AWG
19 jul 2024	1 AWG = 0.9979 BGN	1 BGN = 1.0021 AWG
20 jul 2024	1 AWG = 0.9989 BGN	1 BGN = 1.0011 AWG
21 jul 2024	1 AWG = 0.9992 BGN	1 BGN = 1.0008 AWG
22 jul 2024	1 AWG = 0.9981 BGN	1 BGN = 1.0019 AWG
23 jul 2024	1 AWG = 0.9978 BGN	1 BGN = 1.0022 AWG
24 jul 2024	1 AWG = 1.0016 BGN	1 BGN = 0.9984 AWG
25 jul 2024	1 AWG = 1.0005 BGN	1 BGN = 0.9995 AWG
26 jul 2024	1 AWG = 1.001 BGN	1 BGN = 0.999 AWG
27 jul 2024	1 AWG = 0.9994 BGN	1 BGN = 1.0006 AWG
28 jul 2024	1 AWG = 1 BGN	1 BGN = 1 AWG
29 jul 2024	1 AWG = 1.0031 BGN	1 BGN = 0.9969 AWG
30 jul 2024	1 AWG = 1.0025 BGN	1 BGN = 0.9975 AWG
31 jul 2024	1 AWG = 1.0029 BGN	1 BGN = 0.9971 AWG

Aug 2024

Data	AWG-BGN	BGN-AWG
01 ago 2024	1 AWG = 1.007 BGN	1 BGN = 0.9931 AWG
02 ago 2024	1 AWG = 1.0032 BGN	1 BGN = 0.9968 AWG
03 ago 2024	1 AWG = 0.995 BGN	1 BGN = 1.005 AWG
04 ago 2024	1 AWG = 0.9949 BGN	1 BGN = 1.0051 AWG
05 ago 2024	1 AWG = 0.9917 BGN	1 BGN = 1.0084 AWG
06 ago 2024	1 AWG = 0.9941 BGN	1 BGN = 1.006 AWG
07 ago 2024	1 AWG = 0.995 BGN	1 BGN = 1.005 AWG
08 ago 2024	1 AWG = 0.9939 BGN	1 BGN = 1.0061 AWG
09 ago 2024	1 AWG = 0.9934 BGN	1 BGN = 1.0066 AWG
10 ago 2024	1 AWG = 0.9956 BGN	1 BGN = 1.0044 AWG
11 ago 2024	1 AWG = 0.9958 BGN	1 BGN = 1.0042 AWG
12 ago 2024	1 AWG = 0.9945 BGN	1 BGN = 1.0056 AWG
13 ago 2024	1 AWG = 0.9945 BGN	1 BGN = 1.0056 AWG
14 ago 2024	1 AWG = 0.9845 BGN	1 BGN = 1.0158 AWG
15 ago 2024	1 AWG = 0.9869 BGN	1 BGN = 1.0133 AWG
16 ago 2024	1 AWG = 0.9872 BGN	1 BGN = 1.0129 AWG
17 ago 2024	1 AWG = 0.9853 BGN	1 BGN = 1.015 AWG
18 ago 2024	1 AWG = 0.9853 BGN	1 BGN = 1.015 AWG
19 ago 2024	1 AWG = 0.9839 BGN	1 BGN = 1.0164 AWG
20 ago 2024	1 AWG = 0.9808 BGN	1 BGN = 1.0195 AWG
21 ago 2024	1 AWG = 0.9764 BGN	1 BGN = 1.0242 AWG
22 ago 2024	1 AWG = 0.9756 BGN	1 BGN = 1.025 AWG
23 ago 2024	1 AWG = 0.9759 BGN	1 BGN = 1.0247 AWG
24 ago 2024	1 AWG = 0.9694 BGN	1 BGN = 1.0316 AWG
25 ago 2024	1 AWG = 0.9708 BGN	1 BGN = 1.0301 AWG
26 ago 2024	1 AWG = 0.9724 BGN	1 BGN = 1.0284 AWG
27 ago 2024	1 AWG = 0.9715 BGN	1 BGN = 1.0293 AWG
28 ago 2024	1 AWG = 0.9757 BGN	1 BGN = 1.0249 AWG
29 ago 2024	1 AWG = 0.9774 BGN	1 BGN = 1.0231 AWG
30 ago 2024	1 AWG = 0.9806 BGN	1 BGN = 1.0198 AWG
31 ago 2024	1 AWG = 0.9832 BGN	1 BGN = 1.017 AWG

Sep 2024

Data	AWG-BGN	BGN-AWG
01 set 2024	1 AWG = 0.9827 BGN	1 BGN = 1.0176 AWG
02 set 2024	1 AWG = 0.9819 BGN	1 BGN = 1.0184 AWG
03 set 2024	1 AWG = 0.9844 BGN	1 BGN = 1.0158 AWG
04 set 2024	1 AWG = 0.9816 BGN	1 BGN = 1.0187 AWG
05 set 2024	1 AWG = 0.979 BGN	1 BGN = 1.0214 AWG
06 set 2024	1 AWG = 0.9781 BGN	1 BGN = 1.0224 AWG
07 set 2024	1 AWG = 0.9794 BGN	1 BGN = 1.021 AWG
08 set 2024	1 AWG = 0.9794 BGN	1 BGN = 1.0211 AWG
09 set 2024	1 AWG = 0.9833 BGN	1 BGN = 1.017 AWG
10 set 2024	1 AWG = 0.9835 BGN	1 BGN = 1.0168 AWG
11 set 2024	1 AWG = 0.9834 BGN	1 BGN = 1.0169 AWG
12 set 2024	1 AWG = 0.9847 BGN	1 BGN = 1.0156 AWG
13 set 2024	1 AWG = 0.9804 BGN	1 BGN = 1.02 AWG
14 set 2024	1 AWG = 0.9799 BGN	1 BGN = 1.0206 AWG
15 set 2024	1 AWG = 0.9792 BGN	1 BGN = 1.0212 AWG
16 set 2024	1 AWG = 0.9758 BGN	1 BGN = 1.0248 AWG
17 set 2024	1 AWG = 0.9758 BGN	1 BGN = 1.0248 AWG
18 set 2024	1 AWG = 0.9764 BGN	1 BGN = 1.0242 AWG
19 set 2024	1 AWG = 0.9775 BGN	1 BGN = 1.0231 AWG
20 set 2024	1 AWG = 0.9761 BGN	1 BGN = 1.0245 AWG
21 set 2024	1 AWG = 0.9722 BGN	1 BGN = 1.0286 AWG
22 set 2024	1 AWG = 0.9722 BGN	1 BGN = 1.0286 AWG
23 set 2024	1 AWG = 0.978 BGN	1 BGN = 1.0225 AWG
24 set 2024	1 AWG = 0.9749 BGN	1 BGN = 1.0258 AWG
25 set 2024	1 AWG = 0.9705 BGN	1 BGN = 1.0304 AWG
26 set 2024	1 AWG = 0.9726 BGN	1 BGN = 1.0282 AWG
27 set 2024	1 AWG = 0.9716 BGN	1 BGN = 1.0293 AWG
28 set 2024	1 AWG = 0.9715 BGN	1 BGN = 1.0293 AWG
29 set 2024	1 AWG = 0.9715 BGN	1 BGN = 1.0293 AWG
30 set 2024	1 AWG = 0.9696 BGN	1 BGN = 1.0314 AWG

Oct 2024

Data	AWG-BGN	BGN-AWG
01 out 2024	1 AWG = 0.9788 BGN	1 BGN = 1.0216 AWG
02 out 2024	1 AWG = 0.9819 BGN	1 BGN = 1.0184 AWG
03 out 2024	1 AWG = 0.9832 BGN	1 BGN = 1.0171 AWG
04 out 2024	1 AWG = 0.9852 BGN	1 BGN = 1.015 AWG
05 out 2024	1 AWG = 0.9894 BGN	1 BGN = 1.0107 AWG
06 out 2024	1 AWG = 0.9906 BGN	1 BGN = 1.0095 AWG
07 out 2024	1 AWG = 0.9904 BGN	1 BGN = 1.0096 AWG
08 out 2024	1 AWG = 0.9884 BGN	1 BGN = 1.0118 AWG
09 out 2024	1 AWG = 0.9904 BGN	1 BGN = 1.0097 AWG
10 out 2024	1 AWG = 0.9934 BGN	1 BGN = 1.0066 AWG
11 out 2024	1 AWG = 0.9923 BGN	1 BGN = 1.0078 AWG
12 out 2024	1 AWG = 0.992 BGN	1 BGN = 1.0081 AWG
13 out 2024	1 AWG = 0.992 BGN	1 BGN = 1.0081 AWG
14 out 2024	1 AWG = 0.9945 BGN	1 BGN = 1.0055 AWG
15 out 2024	1 AWG = 0.996 BGN	1 BGN = 1.004 AWG
16 out 2024	1 AWG = 0.9965 BGN	1 BGN = 1.0035 AWG
17 out 2024	1 AWG = 1 BGN	1 BGN = 1 AWG
18 out 2024	1 AWG = 1.0002 BGN	1 BGN = 0.9998 AWG
19 out 2024	1 AWG = 0.999 BGN	1 BGN = 1.001 AWG
20 out 2024	1 AWG = 0.999 BGN	1 BGN = 1.001 AWG
21 out 2024	1 AWG = 1.0004 BGN	1 BGN = 0.9996 AWG
22 out 2024	1 AWG = 1.0024 BGN	1 BGN = 0.9977 AWG
23 out 2024	1 AWG = 1.0077 BGN	1 BGN = 0.9924 AWG
24 out 2024	1 AWG = 1.0046 BGN	1 BGN = 0.9955 AWG
25 out 2024	1 AWG = 1.0038 BGN	1 BGN = 0.9962 AWG
26 out 2024	1 AWG = 1.0061 BGN	1 BGN = 0.9939 AWG
27 out 2024	1 AWG = 1.0061 BGN	1 BGN = 0.9939 AWG
28 out 2024	1 AWG = 1.0036 BGN	1 BGN = 0.9964 AWG
29 out 2024	1 AWG = 1.004 BGN	1 BGN = 0.996 AWG
30 out 2024	1 AWG = 1.0044 BGN	1 BGN = 0.9956 AWG
31 out 2024	1 AWG = 0.9983 BGN	1 BGN = 1.0017 AWG

Nov 2024

Data	AWG-BGN	BGN-AWG
01 nov 2024	1 AWG = 0.9996 BGN	1 BGN = 1.0004 AWG
02 nov 2024	1 AWG = 1.0006 BGN	1 BGN = 0.9994 AWG
03 nov 2024	1 AWG = 0.9971 BGN	1 BGN = 1.0029 AWG
04 nov 2024	1 AWG = 0.9951 BGN	1 BGN = 1.0049 AWG
05 nov 2024	1 AWG = 0.9974 BGN	1 BGN = 1.0026 AWG
06 nov 2024	1 AWG = 1.0203 BGN	1 BGN = 0.9801 AWG
07 nov 2024	1 AWG = 1.0098 BGN	1 BGN = 0.9903 AWG
08 nov 2024	1 AWG = 1.0061 BGN	1 BGN = 0.9939 AWG
09 nov 2024	1 AWG = 1.0135 BGN	1 BGN = 0.9866 AWG
10 nov 2024	1 AWG = 1.0134 BGN	1 BGN = 0.9868 AWG
11 nov 2024	1 AWG = 1.019 BGN	1 BGN = 0.9814 AWG
12 nov 2024	1 AWG = 1.023 BGN	1 BGN = 0.9775 AWG
13 nov 2024	1 AWG = 1.0221 BGN	1 BGN = 0.9784 AWG
14 nov 2024	1 AWG = 1.0316 BGN	1 BGN = 0.9694 AWG
15 nov 2024	1 AWG = 1.0263 BGN	1 BGN = 0.9743 AWG
16 nov 2024	1 AWG = 1.0348 BGN	1 BGN = 0.9663 AWG
17 nov 2024	1 AWG = 1.0348 BGN	1 BGN = 0.9663 AWG
18 nov 2024	1 AWG = 1.0326 BGN	1 BGN = 0.9684 AWG
19 nov 2024	1 AWG = 1.0299 BGN	1 BGN = 0.971 AWG
20 nov 2024	1 AWG = 1.0327 BGN	1 BGN = 0.9683 AWG
21 nov 2024	1 AWG = 1.0321 BGN	1 BGN = 0.9689 AWG
22 nov 2024	1 AWG = 1.0418 BGN	1 BGN = 0.9598 AWG
23 nov 2024	1 AWG = 1.0414 BGN	1 BGN = 0.9602 AWG

Informação sobre as taxas de câmbio de AWG-BGN e BGN-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Lev Bulgarian (BGN) é a moeda usada em Bulgária. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Bulgária, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias