currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-THB e THB-AUD - 2024

Taxas de câmbio AUD-THB e THB-AUD - 2024

Taxas de câmbio de AUD-THB e THB-AUD

Verifique abaixo as taxas de câmbio para AUD-THB e THB-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AUD = 23,4466 THB
1 THB = 0,0427 AUD
1A 2A 3A

Jan 2024

DataAUD-THBTHB-AUD
01 jan 2024 1 AUD = 23.4197 THB 1 THB = 0.0427 AUD
02 jan 2024 1 AUD = 23.2567 THB 1 THB = 0.043 AUD
03 jan 2024 1 AUD = 23.1636 THB 1 THB = 0.0432 AUD
04 jan 2024 1 AUD = 23.1832 THB 1 THB = 0.0431 AUD
05 jan 2024 1 AUD = 23.2576 THB 1 THB = 0.043 AUD
06 jan 2024 1 AUD = 23.2461 THB 1 THB = 0.043 AUD
07 jan 2024 1 AUD = 23.2461 THB 1 THB = 0.043 AUD
08 jan 2024 1 AUD = 23.4139 THB 1 THB = 0.0427 AUD
09 jan 2024 1 AUD = 23.4248 THB 1 THB = 0.0427 AUD
10 jan 2024 1 AUD = 23.4729 THB 1 THB = 0.0426 AUD
11 jan 2024 1 AUD = 23.494 THB 1 THB = 0.0426 AUD
12 jan 2024 1 AUD = 23.4613 THB 1 THB = 0.0426 AUD
13 jan 2024 1 AUD = 23.3678 THB 1 THB = 0.0428 AUD
14 jan 2024 1 AUD = 23.3678 THB 1 THB = 0.0428 AUD
15 jan 2024 1 AUD = 23.2636 THB 1 THB = 0.043 AUD
16 jan 2024 1 AUD = 23.363 THB 1 THB = 0.0428 AUD
17 jan 2024 1 AUD = 23.2803 THB 1 THB = 0.043 AUD
18 jan 2024 1 AUD = 23.3341 THB 1 THB = 0.0429 AUD
19 jan 2024 1 AUD = 23.3911 THB 1 THB = 0.0428 AUD
20 jan 2024 1 AUD = 23.4324 THB 1 THB = 0.0427 AUD
21 jan 2024 1 AUD = 23.4324 THB 1 THB = 0.0427 AUD
22 jan 2024 1 AUD = 23.481 THB 1 THB = 0.0426 AUD
23 jan 2024 1 AUD = 23.5288 THB 1 THB = 0.0425 AUD
24 jan 2024 1 AUD = 23.5055 THB 1 THB = 0.0425 AUD
25 jan 2024 1 AUD = 23.5395 THB 1 THB = 0.0425 AUD
26 jan 2024 1 AUD = 23.4688 THB 1 THB = 0.0426 AUD
27 jan 2024 1 AUD = 23.4234 THB 1 THB = 0.0427 AUD
28 jan 2024 1 AUD = 23.4234 THB 1 THB = 0.0427 AUD
29 jan 2024 1 AUD = 23.4705 THB 1 THB = 0.0426 AUD
30 jan 2024 1 AUD = 23.3165 THB 1 THB = 0.0429 AUD
31 jan 2024 1 AUD = 23.3589 THB 1 THB = 0.0428 AUD

Feb 2024

DataAUD-THBTHB-AUD
01 fev 2024 1 AUD = 23.1358 THB 1 THB = 0.0432 AUD
02 fev 2024 1 AUD = 23.2703 THB 1 THB = 0.043 AUD
03 fev 2024 1 AUD = 23.1144 THB 1 THB = 0.0433 AUD
04 fev 2024 1 AUD = 23.1144 THB 1 THB = 0.0433 AUD
05 fev 2024 1 AUD = 23.2438 THB 1 THB = 0.043 AUD
06 fev 2024 1 AUD = 23.1639 THB 1 THB = 0.0432 AUD
07 fev 2024 1 AUD = 23.2623 THB 1 THB = 0.043 AUD
08 fev 2024 1 AUD = 23.3074 THB 1 THB = 0.0429 AUD
09 fev 2024 1 AUD = 23.3924 THB 1 THB = 0.0427 AUD
10 fev 2024 1 AUD = 23.4318 THB 1 THB = 0.0427 AUD
11 fev 2024 1 AUD = 23.4318 THB 1 THB = 0.0427 AUD
12 fev 2024 1 AUD = 23.3913 THB 1 THB = 0.0428 AUD
13 fev 2024 1 AUD = 23.3155 THB 1 THB = 0.0429 AUD
14 fev 2024 1 AUD = 23.4653 THB 1 THB = 0.0426 AUD
15 fev 2024 1 AUD = 23.5035 THB 1 THB = 0.0425 AUD
16 fev 2024 1 AUD = 23.511 THB 1 THB = 0.0425 AUD
17 fev 2024 1 AUD = 23.3064 THB 1 THB = 0.0429 AUD
18 fev 2024 1 AUD = 23.3064 THB 1 THB = 0.0429 AUD
19 fev 2024 1 AUD = 23.5674 THB 1 THB = 0.0424 AUD
20 fev 2024 1 AUD = 23.661 THB 1 THB = 0.0423 AUD
21 fev 2024 1 AUD = 23.511 THB 1 THB = 0.0425 AUD
22 fev 2024 1 AUD = 23.5853 THB 1 THB = 0.0424 AUD
23 fev 2024 1 AUD = 23.6756 THB 1 THB = 0.0422 AUD
24 fev 2024 1 AUD = 23.5524 THB 1 THB = 0.0425 AUD
25 fev 2024 1 AUD = 23.5524 THB 1 THB = 0.0425 AUD
26 fev 2024 1 AUD = 23.5048 THB 1 THB = 0.0425 AUD
27 fev 2024 1 AUD = 23.5019 THB 1 THB = 0.0425 AUD
28 fev 2024 1 AUD = 23.3901 THB 1 THB = 0.0428 AUD
29 fev 2024 1 AUD = 23.313 THB 1 THB = 0.0429 AUD

Mar 2024

DataAUD-THBTHB-AUD
01 mar 2024 1 AUD = 23.3699 THB 1 THB = 0.0428 AUD
02 mar 2024 1 AUD = 23.3093 THB 1 THB = 0.0429 AUD
03 mar 2024 1 AUD = 23.3093 THB 1 THB = 0.0429 AUD
04 mar 2024 1 AUD = 23.3568 THB 1 THB = 0.0428 AUD
05 mar 2024 1 AUD = 23.2601 THB 1 THB = 0.043 AUD
06 mar 2024 1 AUD = 23.2967 THB 1 THB = 0.0429 AUD
07 mar 2024 1 AUD = 23.494 THB 1 THB = 0.0426 AUD
08 mar 2024 1 AUD = 23.5453 THB 1 THB = 0.0425 AUD
09 mar 2024 1 AUD = 23.4996 THB 1 THB = 0.0426 AUD
10 mar 2024 1 AUD = 23.4996 THB 1 THB = 0.0426 AUD
11 mar 2024 1 AUD = 23.3976 THB 1 THB = 0.0427 AUD
12 mar 2024 1 AUD = 23.5582 THB 1 THB = 0.0424 AUD
13 mar 2024 1 AUD = 23.603 THB 1 THB = 0.0424 AUD
14 mar 2024 1 AUD = 23.5889 THB 1 THB = 0.0424 AUD
15 mar 2024 1 AUD = 23.5637 THB 1 THB = 0.0424 AUD
16 mar 2024 1 AUD = 23.5219 THB 1 THB = 0.0425 AUD
17 mar 2024 1 AUD = 23.5219 THB 1 THB = 0.0425 AUD
18 mar 2024 1 AUD = 23.6306 THB 1 THB = 0.0423 AUD
19 mar 2024 1 AUD = 23.5133 THB 1 THB = 0.0425 AUD
20 mar 2024 1 AUD = 23.5936 THB 1 THB = 0.0424 AUD
21 mar 2024 1 AUD = 23.808 THB 1 THB = 0.042 AUD
22 mar 2024 1 AUD = 23.6939 THB 1 THB = 0.0422 AUD
23 mar 2024 1 AUD = 23.6335 THB 1 THB = 0.0423 AUD
24 mar 2024 1 AUD = 23.6335 THB 1 THB = 0.0423 AUD
25 mar 2024 1 AUD = 23.741 THB 1 THB = 0.0421 AUD
26 mar 2024 1 AUD = 23.7837 THB 1 THB = 0.042 AUD
27 mar 2024 1 AUD = 23.7304 THB 1 THB = 0.0421 AUD
28 mar 2024 1 AUD = 23.7362 THB 1 THB = 0.0421 AUD
29 mar 2024 1 AUD = 23.708 THB 1 THB = 0.0422 AUD
30 mar 2024 1 AUD = 23.7658 THB 1 THB = 0.0421 AUD
31 mar 2024 1 AUD = 23.7658 THB 1 THB = 0.0421 AUD

Apr 2024

DataAUD-THBTHB-AUD
01 abr 2024 1 AUD = 23.7513 THB 1 THB = 0.0421 AUD
02 abr 2024 1 AUD = 23.8169 THB 1 THB = 0.042 AUD
03 abr 2024 1 AUD = 23.93 THB 1 THB = 0.0418 AUD
04 abr 2024 1 AUD = 24.2422 THB 1 THB = 0.0413 AUD
05 abr 2024 1 AUD = 24.1414 THB 1 THB = 0.0414 AUD
06 abr 2024 1 AUD = 24.0337 THB 1 THB = 0.0416 AUD
07 abr 2024 1 AUD = 24.0337 THB 1 THB = 0.0416 AUD
08 abr 2024 1 AUD = 24.1819 THB 1 THB = 0.0414 AUD
09 abr 2024 1 AUD = 24.0907 THB 1 THB = 0.0415 AUD
10 abr 2024 1 AUD = 24.0966 THB 1 THB = 0.0415 AUD
11 abr 2024 1 AUD = 23.8252 THB 1 THB = 0.042 AUD
12 abr 2024 1 AUD = 23.651 THB 1 THB = 0.0423 AUD
13 abr 2024 1 AUD = 23.7852 THB 1 THB = 0.042 AUD
14 abr 2024 1 AUD = 23.7852 THB 1 THB = 0.042 AUD
15 abr 2024 1 AUD = 23.7997 THB 1 THB = 0.042 AUD
16 abr 2024 1 AUD = 23.505 THB 1 THB = 0.0425 AUD
17 abr 2024 1 AUD = 23.656 THB 1 THB = 0.0423 AUD
18 abr 2024 1 AUD = 23.6887 THB 1 THB = 0.0422 AUD
19 abr 2024 1 AUD = 23.6491 THB 1 THB = 0.0423 AUD
20 abr 2024 1 AUD = 23.6175 THB 1 THB = 0.0423 AUD
21 abr 2024 1 AUD = 23.6175 THB 1 THB = 0.0423 AUD
22 abr 2024 1 AUD = 23.8443 THB 1 THB = 0.0419 AUD
23 abr 2024 1 AUD = 23.9015 THB 1 THB = 0.0418 AUD
24 abr 2024 1 AUD = 24.0997 THB 1 THB = 0.0415 AUD
25 abr 2024 1 AUD = 24.1859 THB 1 THB = 0.0413 AUD
26 abr 2024 1 AUD = 24.1571 THB 1 THB = 0.0414 AUD
27 abr 2024 1 AUD = 24.1708 THB 1 THB = 0.0414 AUD
28 abr 2024 1 AUD = 24.1708 THB 1 THB = 0.0414 AUD
29 abr 2024 1 AUD = 24.3355 THB 1 THB = 0.0411 AUD
30 abr 2024 1 AUD = 24.196 THB 1 THB = 0.0413 AUD

May 2024

DataAUD-THBTHB-AUD
01 mai 2024 1 AUD = 24.1052 THB 1 THB = 0.0415 AUD
02 mai 2024 1 AUD = 24.1161 THB 1 THB = 0.0415 AUD
03 mai 2024 1 AUD = 24.2 THB 1 THB = 0.0413 AUD
04 mai 2024 1 AUD = 24.3077 THB 1 THB = 0.0411 AUD
05 mai 2024 1 AUD = 24.3077 THB 1 THB = 0.0411 AUD
06 mai 2024 1 AUD = 24.3684 THB 1 THB = 0.041 AUD
07 mai 2024 1 AUD = 24.3492 THB 1 THB = 0.0411 AUD
08 mai 2024 1 AUD = 24.2471 THB 1 THB = 0.0412 AUD
09 mai 2024 1 AUD = 24.3117 THB 1 THB = 0.0411 AUD
10 mai 2024 1 AUD = 24.2717 THB 1 THB = 0.0412 AUD
11 mai 2024 1 AUD = 24.2802 THB 1 THB = 0.0412 AUD
12 mai 2024 1 AUD = 24.2788 THB 1 THB = 0.0412 AUD
13 mai 2024 1 AUD = 24.3489 THB 1 THB = 0.0411 AUD
14 mai 2024 1 AUD = 24.242 THB 1 THB = 0.0413 AUD
15 mai 2024 1 AUD = 24.2671 THB 1 THB = 0.0412 AUD
16 mai 2024 1 AUD = 24.1216 THB 1 THB = 0.0415 AUD
17 mai 2024 1 AUD = 24.1651 THB 1 THB = 0.0414 AUD
18 mai 2024 1 AUD = 24.3492 THB 1 THB = 0.0411 AUD
19 mai 2024 1 AUD = 24.3492 THB 1 THB = 0.0411 AUD
20 mai 2024 1 AUD = 24.1119 THB 1 THB = 0.0415 AUD
21 mai 2024 1 AUD = 24.2202 THB 1 THB = 0.0413 AUD
22 mai 2024 1 AUD = 24.2077 THB 1 THB = 0.0413 AUD
23 mai 2024 1 AUD = 24.2408 THB 1 THB = 0.0413 AUD
24 mai 2024 1 AUD = 24.2428 THB 1 THB = 0.0412 AUD
25 mai 2024 1 AUD = 24.3017 THB 1 THB = 0.0411 AUD
26 mai 2024 1 AUD = 24.3017 THB 1 THB = 0.0411 AUD
27 mai 2024 1 AUD = 24.3305 THB 1 THB = 0.0411 AUD
28 mai 2024 1 AUD = 24.4129 THB 1 THB = 0.041 AUD
29 mai 2024 1 AUD = 24.3982 THB 1 THB = 0.041 AUD
30 mai 2024 1 AUD = 24.3247 THB 1 THB = 0.0411 AUD
31 mai 2024 1 AUD = 24.4527 THB 1 THB = 0.0409 AUD

Jun 2024

DataAUD-THBTHB-AUD
01 jun 2024 1 AUD = 24.5369 THB 1 THB = 0.0408 AUD
02 jun 2024 1 AUD = 24.5369 THB 1 THB = 0.0408 AUD
03 jun 2024 1 AUD = 24.5213 THB 1 THB = 0.0408 AUD
04 jun 2024 1 AUD = 24.2873 THB 1 THB = 0.0412 AUD
05 jun 2024 1 AUD = 24.3967 THB 1 THB = 0.041 AUD
06 jun 2024 1 AUD = 24.2452 THB 1 THB = 0.0412 AUD
07 jun 2024 1 AUD = 24.3172 THB 1 THB = 0.0411 AUD
08 jun 2024 1 AUD = 24.256 THB 1 THB = 0.0412 AUD
09 jun 2024 1 AUD = 24.256 THB 1 THB = 0.0412 AUD
10 jun 2024 1 AUD = 24.2603 THB 1 THB = 0.0412 AUD
11 jun 2024 1 AUD = 24.2383 THB 1 THB = 0.0413 AUD
12 jun 2024 1 AUD = 24.2449 THB 1 THB = 0.0412 AUD
13 jun 2024 1 AUD = 24.3933 THB 1 THB = 0.041 AUD
14 jun 2024 1 AUD = 24.2802 THB 1 THB = 0.0412 AUD
15 jun 2024 1 AUD = 24.2377 THB 1 THB = 0.0413 AUD
16 jun 2024 1 AUD = 24.2377 THB 1 THB = 0.0413 AUD
17 jun 2024 1 AUD = 24.2605 THB 1 THB = 0.0412 AUD
18 jun 2024 1 AUD = 24.3415 THB 1 THB = 0.0411 AUD
19 jun 2024 1 AUD = 24.4444 THB 1 THB = 0.0409 AUD
20 jun 2024 1 AUD = 24.5164 THB 1 THB = 0.0408 AUD
21 jun 2024 1 AUD = 24.4181 THB 1 THB = 0.041 AUD
22 jun 2024 1 AUD = 24.5226 THB 1 THB = 0.0408 AUD
23 jun 2024 1 AUD = 24.5226 THB 1 THB = 0.0408 AUD
24 jun 2024 1 AUD = 24.3501 THB 1 THB = 0.0411 AUD
25 jun 2024 1 AUD = 24.3581 THB 1 THB = 0.0411 AUD
26 jun 2024 1 AUD = 24.537 THB 1 THB = 0.0408 AUD
27 jun 2024 1 AUD = 24.5042 THB 1 THB = 0.0408 AUD
28 jun 2024 1 AUD = 24.4465 THB 1 THB = 0.0409 AUD
29 jun 2024 1 AUD = 24.5646 THB 1 THB = 0.0407 AUD
30 jun 2024 1 AUD = 24.5908 THB 1 THB = 0.0407 AUD

Jul 2024

DataAUD-THBTHB-AUD
01 jul 2024 1 AUD = 24.4753 THB 1 THB = 0.0409 AUD
02 jul 2024 1 AUD = 24.5316 THB 1 THB = 0.0408 AUD
03 jul 2024 1 AUD = 24.5186 THB 1 THB = 0.0408 AUD
04 jul 2024 1 AUD = 24.6429 THB 1 THB = 0.0406 AUD
05 jul 2024 1 AUD = 24.6481 THB 1 THB = 0.0406 AUD
06 jul 2024 1 AUD = 24.6228 THB 1 THB = 0.0406 AUD
07 jul 2024 1 AUD = 24.6228 THB 1 THB = 0.0406 AUD
08 jul 2024 1 AUD = 24.5532 THB 1 THB = 0.0407 AUD
09 jul 2024 1 AUD = 24.5093 THB 1 THB = 0.0408 AUD
10 jul 2024 1 AUD = 24.5083 THB 1 THB = 0.0408 AUD
11 jul 2024 1 AUD = 24.4943 THB 1 THB = 0.0408 AUD
12 jul 2024 1 AUD = 24.4847 THB 1 THB = 0.0408 AUD
13 jul 2024 1 AUD = 24.4593 THB 1 THB = 0.0409 AUD
14 jul 2024 1 AUD = 24.4347 THB 1 THB = 0.0409 AUD
15 jul 2024 1 AUD = 24.5182 THB 1 THB = 0.0408 AUD
16 jul 2024 1 AUD = 24.3248 THB 1 THB = 0.0411 AUD
17 jul 2024 1 AUD = 24.2194 THB 1 THB = 0.0413 AUD
18 jul 2024 1 AUD = 24.2081 THB 1 THB = 0.0413 AUD
19 jul 2024 1 AUD = 24.2764 THB 1 THB = 0.0412 AUD
20 jul 2024 1 AUD = 24.308 THB 1 THB = 0.0411 AUD
21 jul 2024 1 AUD = 24.308 THB 1 THB = 0.0411 AUD
22 jul 2024 1 AUD = 24.1602 THB 1 THB = 0.0414 AUD
23 jul 2024 1 AUD = 23.9826 THB 1 THB = 0.0417 AUD
24 jul 2024 1 AUD = 23.8613 THB 1 THB = 0.0419 AUD
25 jul 2024 1 AUD = 23.6053 THB 1 THB = 0.0424 AUD
26 jul 2024 1 AUD = 23.6076 THB 1 THB = 0.0424 AUD
27 jul 2024 1 AUD = 23.5619 THB 1 THB = 0.0424 AUD
28 jul 2024 1 AUD = 23.5619 THB 1 THB = 0.0424 AUD
29 jul 2024 1 AUD = 23.5401 THB 1 THB = 0.0425 AUD
30 jul 2024 1 AUD = 23.5206 THB 1 THB = 0.0425 AUD
31 jul 2024 1 AUD = 23.2166 THB 1 THB = 0.0431 AUD

Aug 2024

DataAUD-THBTHB-AUD
01 ago 2024 1 AUD = 23.2807 THB 1 THB = 0.043 AUD
02 ago 2024 1 AUD = 23.0278 THB 1 THB = 0.0434 AUD
03 ago 2024 1 AUD = 22.9958 THB 1 THB = 0.0435 AUD
04 ago 2024 1 AUD = 22.9958 THB 1 THB = 0.0435 AUD
05 ago 2024 1 AUD = 22.783 THB 1 THB = 0.0439 AUD
06 ago 2024 1 AUD = 23.0471 THB 1 THB = 0.0434 AUD
07 ago 2024 1 AUD = 23.3548 THB 1 THB = 0.0428 AUD
08 ago 2024 1 AUD = 23.1327 THB 1 THB = 0.0432 AUD
09 ago 2024 1 AUD = 23.1537 THB 1 THB = 0.0432 AUD
10 ago 2024 1 AUD = 23.16 THB 1 THB = 0.0432 AUD
11 ago 2024 1 AUD = 23.1683 THB 1 THB = 0.0432 AUD
12 ago 2024 1 AUD = 23.2531 THB 1 THB = 0.043 AUD
13 ago 2024 1 AUD = 23.1584 THB 1 THB = 0.0432 AUD
14 ago 2024 1 AUD = 23.0943 THB 1 THB = 0.0433 AUD
15 ago 2024 1 AUD = 23.1736 THB 1 THB = 0.0432 AUD
16 ago 2024 1 AUD = 23.1567 THB 1 THB = 0.0432 AUD
17 ago 2024 1 AUD = 23.0996 THB 1 THB = 0.0433 AUD
18 ago 2024 1 AUD = 23.0996 THB 1 THB = 0.0433 AUD
19 ago 2024 1 AUD = 23.09 THB 1 THB = 0.0433 AUD
20 ago 2024 1 AUD = 23.008 THB 1 THB = 0.0435 AUD
21 ago 2024 1 AUD = 23.0984 THB 1 THB = 0.0433 AUD
22 ago 2024 1 AUD = 23.1666 THB 1 THB = 0.0432 AUD
23 ago 2024 1 AUD = 23.045 THB 1 THB = 0.0434 AUD
24 ago 2024 1 AUD = 23.0534 THB 1 THB = 0.0434 AUD
25 ago 2024 1 AUD = 23.0534 THB 1 THB = 0.0434 AUD
26 ago 2024 1 AUD = 22.9987 THB 1 THB = 0.0435 AUD
27 ago 2024 1 AUD = 23.0998 THB 1 THB = 0.0433 AUD
28 ago 2024 1 AUD = 23.0821 THB 1 THB = 0.0433 AUD
29 ago 2024 1 AUD = 23.1444 THB 1 THB = 0.0432 AUD
30 ago 2024 1 AUD = 23.0307 THB 1 THB = 0.0434 AUD
31 ago 2024 1 AUD = 22.9978 THB 1 THB = 0.0435 AUD

Sep 2024

DataAUD-THBTHB-AUD
01 set 2024 1 AUD = 23.0349 THB 1 THB = 0.0434 AUD
02 set 2024 1 AUD = 23.1765 THB 1 THB = 0.0431 AUD
03 set 2024 1 AUD = 23.0914 THB 1 THB = 0.0433 AUD
04 set 2024 1 AUD = 22.9737 THB 1 THB = 0.0435 AUD
05 set 2024 1 AUD = 22.5948 THB 1 THB = 0.0443 AUD
06 set 2024 1 AUD = 22.5494 THB 1 THB = 0.0443 AUD
07 set 2024 1 AUD = 22.5039 THB 1 THB = 0.0444 AUD
08 set 2024 1 AUD = 22.5039 THB 1 THB = 0.0444 AUD
09 set 2024 1 AUD = 22.5753 THB 1 THB = 0.0443 AUD
10 set 2024 1 AUD = 22.4994 THB 1 THB = 0.0444 AUD
11 set 2024 1 AUD = 22.4695 THB 1 THB = 0.0445 AUD
12 set 2024 1 AUD = 22.5175 THB 1 THB = 0.0444 AUD
13 set 2024 1 AUD = 22.3687 THB 1 THB = 0.0447 AUD
14 set 2024 1 AUD = 22.3022 THB 1 THB = 0.0448 AUD
15 set 2024 1 AUD = 22.3022 THB 1 THB = 0.0448 AUD
16 set 2024 1 AUD = 22.4218 THB 1 THB = 0.0446 AUD
17 set 2024 1 AUD = 22.5303 THB 1 THB = 0.0444 AUD
18 set 2024 1 AUD = 22.5529 THB 1 THB = 0.0443 AUD
19 set 2024 1 AUD = 22.6036 THB 1 THB = 0.0442 AUD
20 set 2024 1 AUD = 22.5023 THB 1 THB = 0.0444 AUD
21 set 2024 1 AUD = 22.4167 THB 1 THB = 0.0446 AUD
22 set 2024 1 AUD = 22.4167 THB 1 THB = 0.0446 AUD
23 set 2024 1 AUD = 22.5162 THB 1 THB = 0.0444 AUD
24 set 2024 1 AUD = 22.5245 THB 1 THB = 0.0444 AUD
25 set 2024 1 AUD = 22.4959 THB 1 THB = 0.0445 AUD
26 set 2024 1 AUD = 22.3455 THB 1 THB = 0.0448 AUD
27 set 2024 1 AUD = 22.3296 THB 1 THB = 0.0448 AUD
28 set 2024 1 AUD = 22.3712 THB 1 THB = 0.0447 AUD
29 set 2024 1 AUD = 22.3712 THB 1 THB = 0.0447 AUD
30 set 2024 1 AUD = 22.3336 THB 1 THB = 0.0448 AUD

Oct 2024

DataAUD-THBTHB-AUD
01 out 2024 1 AUD = 22.5172 THB 1 THB = 0.0444 AUD
02 out 2024 1 AUD = 22.6058 THB 1 THB = 0.0442 AUD
03 out 2024 1 AUD = 22.6748 THB 1 THB = 0.0441 AUD
04 out 2024 1 AUD = 22.6212 THB 1 THB = 0.0442 AUD
05 out 2024 1 AUD = 22.6157 THB 1 THB = 0.0442 AUD
06 out 2024 1 AUD = 22.6157 THB 1 THB = 0.0442 AUD
07 out 2024 1 AUD = 22.6943 THB 1 THB = 0.0441 AUD
08 out 2024 1 AUD = 22.5255 THB 1 THB = 0.0444 AUD
09 out 2024 1 AUD = 22.5225 THB 1 THB = 0.0444 AUD
10 out 2024 1 AUD = 22.5612 THB 1 THB = 0.0443 AUD
11 out 2024 1 AUD = 22.4353 THB 1 THB = 0.0446 AUD
12 out 2024 1 AUD = 22.3762 THB 1 THB = 0.0447 AUD
13 out 2024 1 AUD = 22.3471 THB 1 THB = 0.0447 AUD
14 out 2024 1 AUD = 22.3332 THB 1 THB = 0.0448 AUD
15 out 2024 1 AUD = 22.3845 THB 1 THB = 0.0447 AUD
16 out 2024 1 AUD = 22.1668 THB 1 THB = 0.0451 AUD
17 out 2024 1 AUD = 22.1844 THB 1 THB = 0.0451 AUD
18 out 2024 1 AUD = 22.2596 THB 1 THB = 0.0449 AUD
19 out 2024 1 AUD = 22.2278 THB 1 THB = 0.045 AUD
20 out 2024 1 AUD = 22.2278 THB 1 THB = 0.045 AUD
21 out 2024 1 AUD = 22.3714 THB 1 THB = 0.0447 AUD
22 out 2024 1 AUD = 22.3904 THB 1 THB = 0.0447 AUD
23 out 2024 1 AUD = 22.403 THB 1 THB = 0.0446 AUD
24 out 2024 1 AUD = 22.3801 THB 1 THB = 0.0447 AUD
25 out 2024 1 AUD = 22.4035 THB 1 THB = 0.0446 AUD
26 out 2024 1 AUD = 22.236 THB 1 THB = 0.045 AUD
27 out 2024 1 AUD = 22.236 THB 1 THB = 0.045 AUD
28 out 2024 1 AUD = 22.3195 THB 1 THB = 0.0448 AUD
29 out 2024 1 AUD = 22.154 THB 1 THB = 0.0451 AUD
30 out 2024 1 AUD = 22.1785 THB 1 THB = 0.0451 AUD
31 out 2024 1 AUD = 22.1937 THB 1 THB = 0.0451 AUD

Nov 2024

DataAUD-THBTHB-AUD
01 nov 2024 1 AUD = 22.3042 THB 1 THB = 0.0448 AUD
02 nov 2024 1 AUD = 22.234 THB 1 THB = 0.045 AUD
03 nov 2024 1 AUD = 22.2842 THB 1 THB = 0.0449 AUD
04 nov 2024 1 AUD = 22.2453 THB 1 THB = 0.045 AUD
05 nov 2024 1 AUD = 22.2711 THB 1 THB = 0.0449 AUD
06 nov 2024 1 AUD = 22.5209 THB 1 THB = 0.0444 AUD
07 nov 2024 1 AUD = 22.7287 THB 1 THB = 0.044 AUD
08 nov 2024 1 AUD = 22.5701 THB 1 THB = 0.0443 AUD
09 nov 2024 1 AUD = 22.5203 THB 1 THB = 0.0444 AUD
10 nov 2024 1 AUD = 22.5203 THB 1 THB = 0.0444 AUD
11 nov 2024 1 AUD = 22.6662 THB 1 THB = 0.0441 AUD
12 nov 2024 1 AUD = 22.7968 THB 1 THB = 0.0439 AUD
13 nov 2024 1 AUD = 22.6152 THB 1 THB = 0.0442 AUD
14 nov 2024 1 AUD = 22.6539 THB 1 THB = 0.0441 AUD
15 nov 2024 1 AUD = 22.5505 THB 1 THB = 0.0443 AUD
16 nov 2024 1 AUD = 22.508 THB 1 THB = 0.0444 AUD
17 nov 2024 1 AUD = 22.508 THB 1 THB = 0.0444 AUD
18 nov 2024 1 AUD = 22.4771 THB 1 THB = 0.0445 AUD
19 nov 2024 1 AUD = 22.4672 THB 1 THB = 0.0445 AUD
20 nov 2024 1 AUD = 22.5351 THB 1 THB = 0.0444 AUD
21 nov 2024 1 AUD = 22.5952 THB 1 THB = 0.0443 AUD
22 nov 2024 1 AUD = 22.4763 THB 1 THB = 0.0445 AUD
23 nov 2024 1 AUD = 22.4122 THB 1 THB = 0.0446 AUD

Informação sobre as taxas de câmbio de AUD-THB e THB-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats