currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-SZL e SZL-AUD - 2024

Taxas de câmbio AUD-SZL e SZL-AUD - 2024

Taxas de câmbio de AUD-SZL e SZL-AUD

Verifique abaixo as taxas de câmbio para AUD-SZL e SZL-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AUD = 12,1457 SZL
1 SZL = 0,0823 AUD
1A 2A 3A

Jan 2024

DataAUD-SZLSZL-AUD
01 jan 2024 1 AUD = 12.6081 SZL 1 SZL = 0.0793 AUD
02 jan 2024 1 AUD = 12.5296 SZL 1 SZL = 0.0798 AUD
03 jan 2024 1 AUD = 12.6247 SZL 1 SZL = 0.0792 AUD
04 jan 2024 1 AUD = 12.5672 SZL 1 SZL = 0.0796 AUD
05 jan 2024 1 AUD = 12.5895 SZL 1 SZL = 0.0794 AUD
06 jan 2024 1 AUD = 12.5777 SZL 1 SZL = 0.0795 AUD
07 jan 2024 1 AUD = 12.5777 SZL 1 SZL = 0.0795 AUD
08 jan 2024 1 AUD = 12.5202 SZL 1 SZL = 0.0799 AUD
09 jan 2024 1 AUD = 12.5278 SZL 1 SZL = 0.0798 AUD
10 jan 2024 1 AUD = 12.4851 SZL 1 SZL = 0.0801 AUD
11 jan 2024 1 AUD = 12.4896 SZL 1 SZL = 0.0801 AUD
12 jan 2024 1 AUD = 12.4682 SZL 1 SZL = 0.0802 AUD
13 jan 2024 1 AUD = 12.4562 SZL 1 SZL = 0.0803 AUD
14 jan 2024 1 AUD = 12.4562 SZL 1 SZL = 0.0803 AUD
15 jan 2024 1 AUD = 12.4103 SZL 1 SZL = 0.0806 AUD
16 jan 2024 1 AUD = 12.4796 SZL 1 SZL = 0.0801 AUD
17 jan 2024 1 AUD = 12.4776 SZL 1 SZL = 0.0801 AUD
18 jan 2024 1 AUD = 12.4008 SZL 1 SZL = 0.0806 AUD
19 jan 2024 1 AUD = 12.5398 SZL 1 SZL = 0.0797 AUD
20 jan 2024 1 AUD = 12.5028 SZL 1 SZL = 0.08 AUD
21 jan 2024 1 AUD = 12.5028 SZL 1 SZL = 0.08 AUD
22 jan 2024 1 AUD = 12.6103 SZL 1 SZL = 0.0793 AUD
23 jan 2024 1 AUD = 12.5992 SZL 1 SZL = 0.0794 AUD
24 jan 2024 1 AUD = 12.4446 SZL 1 SZL = 0.0804 AUD
25 jan 2024 1 AUD = 12.455 SZL 1 SZL = 0.0803 AUD
26 jan 2024 1 AUD = 12.3878 SZL 1 SZL = 0.0807 AUD
27 jan 2024 1 AUD = 12.3523 SZL 1 SZL = 0.081 AUD
28 jan 2024 1 AUD = 12.3523 SZL 1 SZL = 0.081 AUD
29 jan 2024 1 AUD = 12.3812 SZL 1 SZL = 0.0808 AUD
30 jan 2024 1 AUD = 12.4317 SZL 1 SZL = 0.0804 AUD
31 jan 2024 1 AUD = 12.3393 SZL 1 SZL = 0.081 AUD

Feb 2024

DataAUD-SZLSZL-AUD
01 fev 2024 1 AUD = 12.2097 SZL 1 SZL = 0.0819 AUD
02 fev 2024 1 AUD = 12.3266 SZL 1 SZL = 0.0811 AUD
03 fev 2024 1 AUD = 12.1335 SZL 1 SZL = 0.0824 AUD
04 fev 2024 1 AUD = 12.1335 SZL 1 SZL = 0.0824 AUD
05 fev 2024 1 AUD = 12.2977 SZL 1 SZL = 0.0813 AUD
06 fev 2024 1 AUD = 12.3327 SZL 1 SZL = 0.0811 AUD
07 fev 2024 1 AUD = 12.3471 SZL 1 SZL = 0.081 AUD
08 fev 2024 1 AUD = 12.327 SZL 1 SZL = 0.0811 AUD
09 fev 2024 1 AUD = 12.3757 SZL 1 SZL = 0.0808 AUD
10 fev 2024 1 AUD = 12.3929 SZL 1 SZL = 0.0807 AUD
11 fev 2024 1 AUD = 12.3929 SZL 1 SZL = 0.0807 AUD
12 fev 2024 1 AUD = 12.417 SZL 1 SZL = 0.0805 AUD
13 fev 2024 1 AUD = 12.3032 SZL 1 SZL = 0.0813 AUD
14 fev 2024 1 AUD = 12.4189 SZL 1 SZL = 0.0805 AUD
15 fev 2024 1 AUD = 12.3571 SZL 1 SZL = 0.0809 AUD
16 fev 2024 1 AUD = 12.3155 SZL 1 SZL = 0.0812 AUD
17 fev 2024 1 AUD = 12.309 SZL 1 SZL = 0.0812 AUD
18 fev 2024 1 AUD = 12.3088 SZL 1 SZL = 0.0812 AUD
19 fev 2024 1 AUD = 12.4098 SZL 1 SZL = 0.0806 AUD
20 fev 2024 1 AUD = 12.484 SZL 1 SZL = 0.0801 AUD
21 fev 2024 1 AUD = 12.4013 SZL 1 SZL = 0.0806 AUD
22 fev 2024 1 AUD = 12.4548 SZL 1 SZL = 0.0803 AUD
23 fev 2024 1 AUD = 12.6886 SZL 1 SZL = 0.0788 AUD
24 fev 2024 1 AUD = 12.6261 SZL 1 SZL = 0.0792 AUD
25 fev 2024 1 AUD = 12.6261 SZL 1 SZL = 0.0792 AUD
26 fev 2024 1 AUD = 12.6323 SZL 1 SZL = 0.0792 AUD
27 fev 2024 1 AUD = 12.5483 SZL 1 SZL = 0.0797 AUD
28 fev 2024 1 AUD = 12.5109 SZL 1 SZL = 0.0799 AUD
29 fev 2024 1 AUD = 12.4848 SZL 1 SZL = 0.0801 AUD

Mar 2024

DataAUD-SZLSZL-AUD
01 mar 2024 1 AUD = 12.4506 SZL 1 SZL = 0.0803 AUD
02 mar 2024 1 AUD = 12.484 SZL 1 SZL = 0.0801 AUD
03 mar 2024 1 AUD = 12.484 SZL 1 SZL = 0.0801 AUD
04 mar 2024 1 AUD = 12.427 SZL 1 SZL = 0.0805 AUD
05 mar 2024 1 AUD = 12.315 SZL 1 SZL = 0.0812 AUD
06 mar 2024 1 AUD = 12.298 SZL 1 SZL = 0.0813 AUD
07 mar 2024 1 AUD = 12.3999 SZL 1 SZL = 0.0806 AUD
08 mar 2024 1 AUD = 12.3785 SZL 1 SZL = 0.0808 AUD
09 mar 2024 1 AUD = 12.373 SZL 1 SZL = 0.0808 AUD
10 mar 2024 1 AUD = 12.373 SZL 1 SZL = 0.0808 AUD
11 mar 2024 1 AUD = 12.3533 SZL 1 SZL = 0.081 AUD
12 mar 2024 1 AUD = 12.2495 SZL 1 SZL = 0.0816 AUD
13 mar 2024 1 AUD = 12.3292 SZL 1 SZL = 0.0811 AUD
14 mar 2024 1 AUD = 12.2973 SZL 1 SZL = 0.0813 AUD
15 mar 2024 1 AUD = 12.2602 SZL 1 SZL = 0.0816 AUD
16 mar 2024 1 AUD = 12.2467 SZL 1 SZL = 0.0817 AUD
17 mar 2024 1 AUD = 12.2467 SZL 1 SZL = 0.0817 AUD
18 mar 2024 1 AUD = 12.3816 SZL 1 SZL = 0.0808 AUD
19 mar 2024 1 AUD = 12.3689 SZL 1 SZL = 0.0808 AUD
20 mar 2024 1 AUD = 12.3259 SZL 1 SZL = 0.0811 AUD
21 mar 2024 1 AUD = 12.3726 SZL 1 SZL = 0.0808 AUD
22 mar 2024 1 AUD = 12.4105 SZL 1 SZL = 0.0806 AUD
23 mar 2024 1 AUD = 12.3541 SZL 1 SZL = 0.0809 AUD
24 mar 2024 1 AUD = 12.3541 SZL 1 SZL = 0.0809 AUD
25 mar 2024 1 AUD = 12.3918 SZL 1 SZL = 0.0807 AUD
26 mar 2024 1 AUD = 12.394 SZL 1 SZL = 0.0807 AUD
27 mar 2024 1 AUD = 12.3337 SZL 1 SZL = 0.0811 AUD
28 mar 2024 1 AUD = 12.3906 SZL 1 SZL = 0.0807 AUD
29 mar 2024 1 AUD = 12.3277 SZL 1 SZL = 0.0811 AUD
30 mar 2024 1 AUD = 12.2966 SZL 1 SZL = 0.0813 AUD
31 mar 2024 1 AUD = 12.2966 SZL 1 SZL = 0.0813 AUD

Apr 2024

DataAUD-SZLSZL-AUD
01 abr 2024 1 AUD = 12.2945 SZL 1 SZL = 0.0813 AUD
02 abr 2024 1 AUD = 12.2337 SZL 1 SZL = 0.0817 AUD
03 abr 2024 1 AUD = 12.2567 SZL 1 SZL = 0.0816 AUD
04 abr 2024 1 AUD = 12.2789 SZL 1 SZL = 0.0814 AUD
05 abr 2024 1 AUD = 12.2497 SZL 1 SZL = 0.0816 AUD
06 abr 2024 1 AUD = 12.2216 SZL 1 SZL = 0.0818 AUD
07 abr 2024 1 AUD = 12.2216 SZL 1 SZL = 0.0818 AUD
08 abr 2024 1 AUD = 12.2276 SZL 1 SZL = 0.0818 AUD
09 abr 2024 1 AUD = 12.2471 SZL 1 SZL = 0.0817 AUD
10 abr 2024 1 AUD = 12.26 SZL 1 SZL = 0.0816 AUD
11 abr 2024 1 AUD = 12.2718 SZL 1 SZL = 0.0815 AUD
12 abr 2024 1 AUD = 12.1891 SZL 1 SZL = 0.082 AUD
13 abr 2024 1 AUD = 12.2647 SZL 1 SZL = 0.0815 AUD
14 abr 2024 1 AUD = 12.1675 SZL 1 SZL = 0.0822 AUD
15 abr 2024 1 AUD = 12.2805 SZL 1 SZL = 0.0814 AUD
16 abr 2024 1 AUD = 12.2308 SZL 1 SZL = 0.0818 AUD
17 abr 2024 1 AUD = 12.2172 SZL 1 SZL = 0.0819 AUD
18 abr 2024 1 AUD = 12.2722 SZL 1 SZL = 0.0815 AUD
19 abr 2024 1 AUD = 12.3316 SZL 1 SZL = 0.0811 AUD
20 abr 2024 1 AUD = 12.3077 SZL 1 SZL = 0.0813 AUD
21 abr 2024 1 AUD = 12.3077 SZL 1 SZL = 0.0813 AUD
22 abr 2024 1 AUD = 12.297 SZL 1 SZL = 0.0813 AUD
23 abr 2024 1 AUD = 12.4002 SZL 1 SZL = 0.0806 AUD
24 abr 2024 1 AUD = 12.4624 SZL 1 SZL = 0.0802 AUD
25 abr 2024 1 AUD = 12.4159 SZL 1 SZL = 0.0805 AUD
26 abr 2024 1 AUD = 12.3244 SZL 1 SZL = 0.0811 AUD
27 abr 2024 1 AUD = 12.3497 SZL 1 SZL = 0.081 AUD
28 abr 2024 1 AUD = 12.3497 SZL 1 SZL = 0.081 AUD
29 abr 2024 1 AUD = 12.314 SZL 1 SZL = 0.0812 AUD
30 abr 2024 1 AUD = 12.1991 SZL 1 SZL = 0.082 AUD

May 2024

DataAUD-SZLSZL-AUD
01 mai 2024 1 AUD = 12.1063 SZL 1 SZL = 0.0826 AUD
02 mai 2024 1 AUD = 12.1874 SZL 1 SZL = 0.0821 AUD
03 mai 2024 1 AUD = 12.1815 SZL 1 SZL = 0.0821 AUD
04 mai 2024 1 AUD = 12.1966 SZL 1 SZL = 0.082 AUD
05 mai 2024 1 AUD = 12.1966 SZL 1 SZL = 0.082 AUD
06 mai 2024 1 AUD = 12.2194 SZL 1 SZL = 0.0818 AUD
07 mai 2024 1 AUD = 12.1906 SZL 1 SZL = 0.082 AUD
08 mai 2024 1 AUD = 12.2024 SZL 1 SZL = 0.082 AUD
09 mai 2024 1 AUD = 12.1823 SZL 1 SZL = 0.0821 AUD
10 mai 2024 1 AUD = 12.1506 SZL 1 SZL = 0.0823 AUD
11 mai 2024 1 AUD = 12.1779 SZL 1 SZL = 0.0821 AUD
12 mai 2024 1 AUD = 12.1858 SZL 1 SZL = 0.0821 AUD
13 mai 2024 1 AUD = 12.1632 SZL 1 SZL = 0.0822 AUD
14 mai 2024 1 AUD = 12.1659 SZL 1 SZL = 0.0822 AUD
15 mai 2024 1 AUD = 12.2207 SZL 1 SZL = 0.0818 AUD
16 mai 2024 1 AUD = 12.1595 SZL 1 SZL = 0.0822 AUD
17 mai 2024 1 AUD = 12.1783 SZL 1 SZL = 0.0821 AUD
18 mai 2024 1 AUD = 12.1977 SZL 1 SZL = 0.082 AUD
19 mai 2024 1 AUD = 12.1977 SZL 1 SZL = 0.082 AUD
20 mai 2024 1 AUD = 12.1705 SZL 1 SZL = 0.0822 AUD
21 mai 2024 1 AUD = 12.0999 SZL 1 SZL = 0.0826 AUD
22 mai 2024 1 AUD = 12.0923 SZL 1 SZL = 0.0827 AUD
23 mai 2024 1 AUD = 12.2033 SZL 1 SZL = 0.0819 AUD
24 mai 2024 1 AUD = 12.1628 SZL 1 SZL = 0.0822 AUD
25 mai 2024 1 AUD = 12.1788 SZL 1 SZL = 0.0821 AUD
26 mai 2024 1 AUD = 12.1788 SZL 1 SZL = 0.0821 AUD
27 mai 2024 1 AUD = 12.2098 SZL 1 SZL = 0.0819 AUD
28 mai 2024 1 AUD = 12.2558 SZL 1 SZL = 0.0816 AUD
29 mai 2024 1 AUD = 12.1345 SZL 1 SZL = 0.0824 AUD
30 mai 2024 1 AUD = 12.3331 SZL 1 SZL = 0.0811 AUD
31 mai 2024 1 AUD = 12.465 SZL 1 SZL = 0.0802 AUD

Jun 2024

DataAUD-SZLSZL-AUD
01 jun 2024 1 AUD = 12.504 SZL 1 SZL = 0.08 AUD
02 jun 2024 1 AUD = 12.504 SZL 1 SZL = 0.08 AUD
03 jun 2024 1 AUD = 12.443 SZL 1 SZL = 0.0804 AUD
04 jun 2024 1 AUD = 12.415 SZL 1 SZL = 0.0805 AUD
05 jun 2024 1 AUD = 12.547 SZL 1 SZL = 0.0797 AUD
06 jun 2024 1 AUD = 12.6057 SZL 1 SZL = 0.0793 AUD
07 jun 2024 1 AUD = 12.6016 SZL 1 SZL = 0.0794 AUD
08 jun 2024 1 AUD = 12.5504 SZL 1 SZL = 0.0797 AUD
09 jun 2024 1 AUD = 12.5504 SZL 1 SZL = 0.0797 AUD
10 jun 2024 1 AUD = 12.3609 SZL 1 SZL = 0.0809 AUD
11 jun 2024 1 AUD = 12.3422 SZL 1 SZL = 0.081 AUD
12 jun 2024 1 AUD = 12.3212 SZL 1 SZL = 0.0812 AUD
13 jun 2024 1 AUD = 12.2065 SZL 1 SZL = 0.0819 AUD
14 jun 2024 1 AUD = 12.1347 SZL 1 SZL = 0.0824 AUD
15 jun 2024 1 AUD = 12.0939 SZL 1 SZL = 0.0827 AUD
16 jun 2024 1 AUD = 12.0939 SZL 1 SZL = 0.0827 AUD
17 jun 2024 1 AUD = 12.0102 SZL 1 SZL = 0.0833 AUD
18 jun 2024 1 AUD = 11.986 SZL 1 SZL = 0.0834 AUD
19 jun 2024 1 AUD = 11.9958 SZL 1 SZL = 0.0834 AUD
20 jun 2024 1 AUD = 12.0722 SZL 1 SZL = 0.0828 AUD
21 jun 2024 1 AUD = 11.9258 SZL 1 SZL = 0.0839 AUD
22 jun 2024 1 AUD = 11.9289 SZL 1 SZL = 0.0838 AUD
23 jun 2024 1 AUD = 11.9289 SZL 1 SZL = 0.0838 AUD
24 jun 2024 1 AUD = 12.0385 SZL 1 SZL = 0.0831 AUD
25 jun 2024 1 AUD = 12.0631 SZL 1 SZL = 0.0829 AUD
26 jun 2024 1 AUD = 12.0965 SZL 1 SZL = 0.0827 AUD
27 jun 2024 1 AUD = 12.2135 SZL 1 SZL = 0.0819 AUD
28 jun 2024 1 AUD = 12.1047 SZL 1 SZL = 0.0826 AUD
29 jun 2024 1 AUD = 12.1574 SZL 1 SZL = 0.0823 AUD
30 jun 2024 1 AUD = 12.1579 SZL 1 SZL = 0.0823 AUD

Jul 2024

DataAUD-SZLSZL-AUD
01 jul 2024 1 AUD = 12.038 SZL 1 SZL = 0.0831 AUD
02 jul 2024 1 AUD = 12.2998 SZL 1 SZL = 0.0813 AUD
03 jul 2024 1 AUD = 12.3241 SZL 1 SZL = 0.0811 AUD
04 jul 2024 1 AUD = 12.3664 SZL 1 SZL = 0.0809 AUD
05 jul 2024 1 AUD = 12.2725 SZL 1 SZL = 0.0815 AUD
06 jul 2024 1 AUD = 12.2702 SZL 1 SZL = 0.0815 AUD
07 jul 2024 1 AUD = 12.2702 SZL 1 SZL = 0.0815 AUD
08 jul 2024 1 AUD = 12.2383 SZL 1 SZL = 0.0817 AUD
09 jul 2024 1 AUD = 12.2069 SZL 1 SZL = 0.0819 AUD
10 jul 2024 1 AUD = 12.1842 SZL 1 SZL = 0.0821 AUD
11 jul 2024 1 AUD = 12.2123 SZL 1 SZL = 0.0819 AUD
12 jul 2024 1 AUD = 12.1905 SZL 1 SZL = 0.082 AUD
13 jul 2024 1 AUD = 12.179 SZL 1 SZL = 0.0821 AUD
14 jul 2024 1 AUD = 12.1209 SZL 1 SZL = 0.0825 AUD
15 jul 2024 1 AUD = 12.3233 SZL 1 SZL = 0.0811 AUD
16 jul 2024 1 AUD = 12.2073 SZL 1 SZL = 0.0819 AUD
17 jul 2024 1 AUD = 12.2591 SZL 1 SZL = 0.0816 AUD
18 jul 2024 1 AUD = 12.277 SZL 1 SZL = 0.0815 AUD
19 jul 2024 1 AUD = 12.2751 SZL 1 SZL = 0.0815 AUD
20 jul 2024 1 AUD = 12.256 SZL 1 SZL = 0.0816 AUD
21 jul 2024 1 AUD = 12.256 SZL 1 SZL = 0.0816 AUD
22 jul 2024 1 AUD = 12.1406 SZL 1 SZL = 0.0824 AUD
23 jul 2024 1 AUD = 12.1495 SZL 1 SZL = 0.0823 AUD
24 jul 2024 1 AUD = 12.0883 SZL 1 SZL = 0.0827 AUD
25 jul 2024 1 AUD = 12.052 SZL 1 SZL = 0.083 AUD
26 jul 2024 1 AUD = 11.9657 SZL 1 SZL = 0.0836 AUD
27 jul 2024 1 AUD = 11.9507 SZL 1 SZL = 0.0837 AUD
28 jul 2024 1 AUD = 11.9507 SZL 1 SZL = 0.0837 AUD
29 jul 2024 1 AUD = 12.0233 SZL 1 SZL = 0.0832 AUD
30 jul 2024 1 AUD = 11.9729 SZL 1 SZL = 0.0835 AUD
31 jul 2024 1 AUD = 11.853 SZL 1 SZL = 0.0844 AUD

Aug 2024

DataAUD-SZLSZL-AUD
01 ago 2024 1 AUD = 11.9036 SZL 1 SZL = 0.084 AUD
02 ago 2024 1 AUD = 11.8433 SZL 1 SZL = 0.0844 AUD
03 ago 2024 1 AUD = 11.7355 SZL 1 SZL = 0.0852 AUD
04 ago 2024 1 AUD = 11.7355 SZL 1 SZL = 0.0852 AUD
05 ago 2024 1 AUD = 11.9991 SZL 1 SZL = 0.0833 AUD
06 ago 2024 1 AUD = 12.012 SZL 1 SZL = 0.0832 AUD
07 ago 2024 1 AUD = 12.0274 SZL 1 SZL = 0.0831 AUD
08 ago 2024 1 AUD = 12.0741 SZL 1 SZL = 0.0828 AUD
09 ago 2024 1 AUD = 12.0387 SZL 1 SZL = 0.0831 AUD
10 ago 2024 1 AUD = 12.0401 SZL 1 SZL = 0.0831 AUD
11 ago 2024 1 AUD = 12.0217 SZL 1 SZL = 0.0832 AUD
12 ago 2024 1 AUD = 12.0214 SZL 1 SZL = 0.0832 AUD
13 ago 2024 1 AUD = 11.9953 SZL 1 SZL = 0.0834 AUD
14 ago 2024 1 AUD = 11.9468 SZL 1 SZL = 0.0837 AUD
15 ago 2024 1 AUD = 11.9333 SZL 1 SZL = 0.0838 AUD
16 ago 2024 1 AUD = 11.875 SZL 1 SZL = 0.0842 AUD
17 ago 2024 1 AUD = 11.8997 SZL 1 SZL = 0.084 AUD
18 ago 2024 1 AUD = 11.8997 SZL 1 SZL = 0.084 AUD
19 ago 2024 1 AUD = 11.9407 SZL 1 SZL = 0.0837 AUD
20 ago 2024 1 AUD = 11.9801 SZL 1 SZL = 0.0835 AUD
21 ago 2024 1 AUD = 12.014 SZL 1 SZL = 0.0832 AUD
22 ago 2024 1 AUD = 12.0879 SZL 1 SZL = 0.0827 AUD
23 ago 2024 1 AUD = 12.0829 SZL 1 SZL = 0.0828 AUD
24 ago 2024 1 AUD = 12.0986 SZL 1 SZL = 0.0827 AUD
25 ago 2024 1 AUD = 12.0986 SZL 1 SZL = 0.0827 AUD
26 ago 2024 1 AUD = 12.005 SZL 1 SZL = 0.0833 AUD
27 ago 2024 1 AUD = 12.0412 SZL 1 SZL = 0.083 AUD
28 ago 2024 1 AUD = 12.0342 SZL 1 SZL = 0.0831 AUD
29 ago 2024 1 AUD = 12.0519 SZL 1 SZL = 0.083 AUD
30 ago 2024 1 AUD = 11.9954 SZL 1 SZL = 0.0834 AUD
31 ago 2024 1 AUD = 12.0063 SZL 1 SZL = 0.0833 AUD

Sep 2024

DataAUD-SZLSZL-AUD
01 set 2024 1 AUD = 11.9505 SZL 1 SZL = 0.0837 AUD
02 set 2024 1 AUD = 12.1287 SZL 1 SZL = 0.0824 AUD
03 set 2024 1 AUD = 12.1043 SZL 1 SZL = 0.0826 AUD
04 set 2024 1 AUD = 12.0357 SZL 1 SZL = 0.0831 AUD
05 set 2024 1 AUD = 11.9765 SZL 1 SZL = 0.0835 AUD
06 set 2024 1 AUD = 11.9287 SZL 1 SZL = 0.0838 AUD
07 set 2024 1 AUD = 11.8382 SZL 1 SZL = 0.0845 AUD
08 set 2024 1 AUD = 11.8382 SZL 1 SZL = 0.0845 AUD
09 set 2024 1 AUD = 11.9237 SZL 1 SZL = 0.0839 AUD
10 set 2024 1 AUD = 11.9279 SZL 1 SZL = 0.0838 AUD
11 set 2024 1 AUD = 11.9053 SZL 1 SZL = 0.084 AUD
12 set 2024 1 AUD = 12.0304 SZL 1 SZL = 0.0831 AUD
13 set 2024 1 AUD = 11.9208 SZL 1 SZL = 0.0839 AUD
14 set 2024 1 AUD = 11.9296 SZL 1 SZL = 0.0838 AUD
15 set 2024 1 AUD = 11.9296 SZL 1 SZL = 0.0838 AUD
16 set 2024 1 AUD = 11.9191 SZL 1 SZL = 0.0839 AUD
17 set 2024 1 AUD = 11.9233 SZL 1 SZL = 0.0839 AUD
18 set 2024 1 AUD = 11.9054 SZL 1 SZL = 0.084 AUD
19 set 2024 1 AUD = 11.8935 SZL 1 SZL = 0.0841 AUD
20 set 2024 1 AUD = 11.9701 SZL 1 SZL = 0.0835 AUD
21 set 2024 1 AUD = 11.9372 SZL 1 SZL = 0.0838 AUD
22 set 2024 1 AUD = 11.9372 SZL 1 SZL = 0.0838 AUD
23 set 2024 1 AUD = 11.8637 SZL 1 SZL = 0.0843 AUD
24 set 2024 1 AUD = 11.8895 SZL 1 SZL = 0.0841 AUD
25 set 2024 1 AUD = 11.8307 SZL 1 SZL = 0.0845 AUD
26 set 2024 1 AUD = 11.8329 SZL 1 SZL = 0.0845 AUD
27 set 2024 1 AUD = 11.8397 SZL 1 SZL = 0.0845 AUD
28 set 2024 1 AUD = 11.8766 SZL 1 SZL = 0.0842 AUD
29 set 2024 1 AUD = 11.8766 SZL 1 SZL = 0.0842 AUD
30 set 2024 1 AUD = 11.8975 SZL 1 SZL = 0.0841 AUD

Oct 2024

DataAUD-SZLSZL-AUD
01 out 2024 1 AUD = 11.947 SZL 1 SZL = 0.0837 AUD
02 out 2024 1 AUD = 11.9963 SZL 1 SZL = 0.0834 AUD
03 out 2024 1 AUD = 11.9703 SZL 1 SZL = 0.0835 AUD
04 out 2024 1 AUD = 11.9377 SZL 1 SZL = 0.0838 AUD
05 out 2024 1 AUD = 11.9169 SZL 1 SZL = 0.0839 AUD
06 out 2024 1 AUD = 11.9169 SZL 1 SZL = 0.0839 AUD
07 out 2024 1 AUD = 11.8192 SZL 1 SZL = 0.0846 AUD
08 out 2024 1 AUD = 11.7663 SZL 1 SZL = 0.085 AUD
09 out 2024 1 AUD = 11.8537 SZL 1 SZL = 0.0844 AUD
10 out 2024 1 AUD = 11.8003 SZL 1 SZL = 0.0847 AUD
11 out 2024 1 AUD = 11.775 SZL 1 SZL = 0.0849 AUD
12 out 2024 1 AUD = 11.7781 SZL 1 SZL = 0.0849 AUD
13 out 2024 1 AUD = 11.7492 SZL 1 SZL = 0.0851 AUD
14 out 2024 1 AUD = 11.776 SZL 1 SZL = 0.0849 AUD
15 out 2024 1 AUD = 11.8431 SZL 1 SZL = 0.0844 AUD
16 out 2024 1 AUD = 11.7582 SZL 1 SZL = 0.085 AUD
17 out 2024 1 AUD = 11.8609 SZL 1 SZL = 0.0843 AUD
18 out 2024 1 AUD = 11.7768 SZL 1 SZL = 0.0849 AUD
19 out 2024 1 AUD = 11.7307 SZL 1 SZL = 0.0852 AUD
20 out 2024 1 AUD = 11.7307 SZL 1 SZL = 0.0852 AUD
21 out 2024 1 AUD = 11.7804 SZL 1 SZL = 0.0849 AUD
22 out 2024 1 AUD = 11.7624 SZL 1 SZL = 0.085 AUD
23 out 2024 1 AUD = 11.6726 SZL 1 SZL = 0.0857 AUD
24 out 2024 1 AUD = 11.7765 SZL 1 SZL = 0.0849 AUD
25 out 2024 1 AUD = 11.7111 SZL 1 SZL = 0.0854 AUD
26 out 2024 1 AUD = 11.6819 SZL 1 SZL = 0.0856 AUD
27 out 2024 1 AUD = 11.6819 SZL 1 SZL = 0.0856 AUD
28 out 2024 1 AUD = 11.7345 SZL 1 SZL = 0.0852 AUD
29 out 2024 1 AUD = 11.6211 SZL 1 SZL = 0.0861 AUD
30 out 2024 1 AUD = 11.567 SZL 1 SZL = 0.0865 AUD
31 out 2024 1 AUD = 11.5996 SZL 1 SZL = 0.0862 AUD

Nov 2024

DataAUD-SZLSZL-AUD
01 nov 2024 1 AUD = 11.5833 SZL 1 SZL = 0.0863 AUD
02 nov 2024 1 AUD = 11.5554 SZL 1 SZL = 0.0865 AUD
03 nov 2024 1 AUD = 11.5267 SZL 1 SZL = 0.0868 AUD
04 nov 2024 1 AUD = 11.5683 SZL 1 SZL = 0.0864 AUD
05 nov 2024 1 AUD = 11.54 SZL 1 SZL = 0.0867 AUD
06 nov 2024 1 AUD = 11.6639 SZL 1 SZL = 0.0857 AUD
07 nov 2024 1 AUD = 11.6377 SZL 1 SZL = 0.0859 AUD
08 nov 2024 1 AUD = 11.5869 SZL 1 SZL = 0.0863 AUD
09 nov 2024 1 AUD = 11.5798 SZL 1 SZL = 0.0864 AUD
10 nov 2024 1 AUD = 11.5798 SZL 1 SZL = 0.0864 AUD
11 nov 2024 1 AUD = 11.7275 SZL 1 SZL = 0.0853 AUD
12 nov 2024 1 AUD = 11.8376 SZL 1 SZL = 0.0845 AUD
13 nov 2024 1 AUD = 11.7218 SZL 1 SZL = 0.0853 AUD
14 nov 2024 1 AUD = 11.8446 SZL 1 SZL = 0.0844 AUD
15 nov 2024 1 AUD = 11.7911 SZL 1 SZL = 0.0848 AUD
16 nov 2024 1 AUD = 11.7837 SZL 1 SZL = 0.0849 AUD
17 nov 2024 1 AUD = 11.7837 SZL 1 SZL = 0.0849 AUD
18 nov 2024 1 AUD = 11.6896 SZL 1 SZL = 0.0855 AUD
19 nov 2024 1 AUD = 11.7585 SZL 1 SZL = 0.085 AUD
20 nov 2024 1 AUD = 11.7976 SZL 1 SZL = 0.0848 AUD
21 nov 2024 1 AUD = 11.8038 SZL 1 SZL = 0.0847 AUD
22 nov 2024 1 AUD = 11.7391 SZL 1 SZL = 0.0852 AUD
23 nov 2024 1 AUD = 11.7224 SZL 1 SZL = 0.0853 AUD

Informação sobre as taxas de câmbio de AUD-SZL e SZL-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats