> Taxas de câmbio AUD-PKR e PKR-AUD - 2024

Taxas de câmbio AUD-PKR e PKR-AUD - 2024

Taxas de câmbio de AUD-PKR e PKR-AUD

Verifique abaixo as taxas de câmbio para AUD-PKR e PKR-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AUD = 184,3826 PKR

1 PKR = 0,0054 AUD

1A 2A 3A

AUD para PKRPKR para AUD

Jan 2024

Data	AUD-PKR	PKR-AUD
01 jan 2024	1 AUD = 190.0401 PKR	1 PKR = 0.0053 AUD
02 jan 2024	1 AUD = 188.989 PKR	1 PKR = 0.0053 AUD
03 jan 2024	1 AUD = 189.4823 PKR	1 PKR = 0.0053 AUD
04 jan 2024	1 AUD = 189.502 PKR	1 PKR = 0.0053 AUD
05 jan 2024	1 AUD = 185.8365 PKR	1 PKR = 0.0054 AUD
06 jan 2024	1 AUD = 185.6631 PKR	1 PKR = 0.0054 AUD
07 jan 2024	1 AUD = 185.6631 PKR	1 PKR = 0.0054 AUD
08 jan 2024	1 AUD = 187.8643 PKR	1 PKR = 0.0053 AUD
09 jan 2024	1 AUD = 188.3732 PKR	1 PKR = 0.0053 AUD
10 jan 2024	1 AUD = 188.4819 PKR	1 PKR = 0.0053 AUD
11 jan 2024	1 AUD = 188.6926 PKR	1 PKR = 0.0053 AUD
12 jan 2024	1 AUD = 185.2701 PKR	1 PKR = 0.0054 AUD
13 jan 2024	1 AUD = 185.1032 PKR	1 PKR = 0.0054 AUD
14 jan 2024	1 AUD = 185.1032 PKR	1 PKR = 0.0054 AUD
15 jan 2024	1 AUD = 186.2698 PKR	1 PKR = 0.0054 AUD
16 jan 2024	1 AUD = 185.0378 PKR	1 PKR = 0.0054 AUD
17 jan 2024	1 AUD = 183.5642 PKR	1 PKR = 0.0054 AUD
18 jan 2024	1 AUD = 181.1671 PKR	1 PKR = 0.0055 AUD
19 jan 2024	1 AUD = 184.8057 PKR	1 PKR = 0.0054 AUD
20 jan 2024	1 AUD = 184.2601 PKR	1 PKR = 0.0054 AUD
21 jan 2024	1 AUD = 184.2601 PKR	1 PKR = 0.0054 AUD
22 jan 2024	1 AUD = 184.2973 PKR	1 PKR = 0.0054 AUD
23 jan 2024	1 AUD = 184.2377 PKR	1 PKR = 0.0054 AUD
24 jan 2024	1 AUD = 182.2891 PKR	1 PKR = 0.0055 AUD
25 jan 2024	1 AUD = 184.3114 PKR	1 PKR = 0.0054 AUD
26 jan 2024	1 AUD = 184.4687 PKR	1 PKR = 0.0054 AUD
27 jan 2024	1 AUD = 183.9453 PKR	1 PKR = 0.0054 AUD
28 jan 2024	1 AUD = 183.9453 PKR	1 PKR = 0.0054 AUD
29 jan 2024	1 AUD = 182.0509 PKR	1 PKR = 0.0055 AUD
30 jan 2024	1 AUD = 184.0829 PKR	1 PKR = 0.0054 AUD
31 jan 2024	1 AUD = 184.0571 PKR	1 PKR = 0.0054 AUD

Feb 2024

Data	AUD-PKR	PKR-AUD
01 fev 2024	1 AUD = 181.4598 PKR	1 PKR = 0.0055 AUD
02 fev 2024	1 AUD = 183.01 PKR	1 PKR = 0.0055 AUD
03 fev 2024	1 AUD = 182.3906 PKR	1 PKR = 0.0055 AUD
04 fev 2024	1 AUD = 182.3906 PKR	1 PKR = 0.0055 AUD
05 fev 2024	1 AUD = 179.8306 PKR	1 PKR = 0.0056 AUD
06 fev 2024	1 AUD = 181.816 PKR	1 PKR = 0.0055 AUD
07 fev 2024	1 AUD = 182.321 PKR	1 PKR = 0.0055 AUD
08 fev 2024	1 AUD = 181.5172 PKR	1 PKR = 0.0055 AUD
09 fev 2024	1 AUD = 180.1308 PKR	1 PKR = 0.0056 AUD
10 fev 2024	1 AUD = 180.4139 PKR	1 PKR = 0.0055 AUD
11 fev 2024	1 AUD = 180.4139 PKR	1 PKR = 0.0055 AUD
12 fev 2024	1 AUD = 182.394 PKR	1 PKR = 0.0055 AUD
13 fev 2024	1 AUD = 182.3902 PKR	1 PKR = 0.0055 AUD
14 fev 2024	1 AUD = 181.1559 PKR	1 PKR = 0.0055 AUD
15 fev 2024	1 AUD = 181.588 PKR	1 PKR = 0.0055 AUD
16 fev 2024	1 AUD = 182.1777 PKR	1 PKR = 0.0055 AUD
17 fev 2024	1 AUD = 182.221 PKR	1 PKR = 0.0055 AUD
18 fev 2024	1 AUD = 182.0598 PKR	1 PKR = 0.0055 AUD
19 fev 2024	1 AUD = 181.0103 PKR	1 PKR = 0.0055 AUD
20 fev 2024	1 AUD = 183.6398 PKR	1 PKR = 0.0054 AUD
21 fev 2024	1 AUD = 183.2549 PKR	1 PKR = 0.0055 AUD
22 fev 2024	1 AUD = 183.5005 PKR	1 PKR = 0.0054 AUD
23 fev 2024	1 AUD = 183.8717 PKR	1 PKR = 0.0054 AUD
24 fev 2024	1 AUD = 182.9697 PKR	1 PKR = 0.0055 AUD
25 fev 2024	1 AUD = 182.9697 PKR	1 PKR = 0.0055 AUD
26 fev 2024	1 AUD = 182.9157 PKR	1 PKR = 0.0055 AUD
27 fev 2024	1 AUD = 181.3253 PKR	1 PKR = 0.0055 AUD
28 fev 2024	1 AUD = 181.3333 PKR	1 PKR = 0.0055 AUD
29 fev 2024	1 AUD = 179.5621 PKR	1 PKR = 0.0056 AUD

Mar 2024

Data	AUD-PKR	PKR-AUD
01 mar 2024	1 AUD = 181.3946 PKR	1 PKR = 0.0055 AUD
02 mar 2024	1 AUD = 181.8854 PKR	1 PKR = 0.0055 AUD
03 mar 2024	1 AUD = 181.8854 PKR	1 PKR = 0.0055 AUD
04 mar 2024	1 AUD = 182.0994 PKR	1 PKR = 0.0055 AUD
05 mar 2024	1 AUD = 181.3695 PKR	1 PKR = 0.0055 AUD
06 mar 2024	1 AUD = 182.1787 PKR	1 PKR = 0.0055 AUD
07 mar 2024	1 AUD = 184.3348 PKR	1 PKR = 0.0054 AUD
08 mar 2024	1 AUD = 185.3934 PKR	1 PKR = 0.0054 AUD
09 mar 2024	1 AUD = 185.31 PKR	1 PKR = 0.0054 AUD
10 mar 2024	1 AUD = 185.31 PKR	1 PKR = 0.0054 AUD
11 mar 2024	1 AUD = 184.4092 PKR	1 PKR = 0.0054 AUD
12 mar 2024	1 AUD = 184.1567 PKR	1 PKR = 0.0054 AUD
13 mar 2024	1 AUD = 182.5709 PKR	1 PKR = 0.0055 AUD
14 mar 2024	1 AUD = 184.3386 PKR	1 PKR = 0.0054 AUD
15 mar 2024	1 AUD = 183.6254 PKR	1 PKR = 0.0054 AUD
16 mar 2024	1 AUD = 183.4236 PKR	1 PKR = 0.0055 AUD
17 mar 2024	1 AUD = 183.4236 PKR	1 PKR = 0.0055 AUD
18 mar 2024	1 AUD = 183.6449 PKR	1 PKR = 0.0054 AUD
19 mar 2024	1 AUD = 181.6213 PKR	1 PKR = 0.0055 AUD
20 mar 2024	1 AUD = 181.5525 PKR	1 PKR = 0.0055 AUD
21 mar 2024	1 AUD = 183.5783 PKR	1 PKR = 0.0054 AUD
22 mar 2024	1 AUD = 181.8707 PKR	1 PKR = 0.0055 AUD
23 mar 2024	1 AUD = 181.0474 PKR	1 PKR = 0.0055 AUD
24 mar 2024	1 AUD = 181.0474 PKR	1 PKR = 0.0055 AUD
25 mar 2024	1 AUD = 181.7997 PKR	1 PKR = 0.0055 AUD
26 mar 2024	1 AUD = 182.2412 PKR	1 PKR = 0.0055 AUD
27 mar 2024	1 AUD = 181.214 PKR	1 PKR = 0.0055 AUD
28 mar 2024	1 AUD = 180.8779 PKR	1 PKR = 0.0055 AUD
29 mar 2024	1 AUD = 181.3305 PKR	1 PKR = 0.0055 AUD
30 mar 2024	1 AUD = 180.8732 PKR	1 PKR = 0.0055 AUD
31 mar 2024	1 AUD = 180.8732 PKR	1 PKR = 0.0055 AUD

Apr 2024

Data	AUD-PKR	PKR-AUD
01 abr 2024	1 AUD = 180.8422 PKR	1 PKR = 0.0055 AUD
02 abr 2024	1 AUD = 180.6469 PKR	1 PKR = 0.0055 AUD
03 abr 2024	1 AUD = 181.0956 PKR	1 PKR = 0.0055 AUD
04 abr 2024	1 AUD = 183.3833 PKR	1 PKR = 0.0055 AUD
05 abr 2024	1 AUD = 183.066 PKR	1 PKR = 0.0055 AUD
06 abr 2024	1 AUD = 182.6466 PKR	1 PKR = 0.0055 AUD
07 abr 2024	1 AUD = 182.6466 PKR	1 PKR = 0.0055 AUD
08 abr 2024	1 AUD = 183.3827 PKR	1 PKR = 0.0055 AUD
09 abr 2024	1 AUD = 184.1261 PKR	1 PKR = 0.0054 AUD
10 abr 2024	1 AUD = 184.3164 PKR	1 PKR = 0.0054 AUD
11 abr 2024	1 AUD = 181.3355 PKR	1 PKR = 0.0055 AUD
12 abr 2024	1 AUD = 180.2309 PKR	1 PKR = 0.0055 AUD
13 abr 2024	1 AUD = 180.3342 PKR	1 PKR = 0.0055 AUD
14 abr 2024	1 AUD = 179.9139 PKR	1 PKR = 0.0056 AUD
15 abr 2024	1 AUD = 180.2444 PKR	1 PKR = 0.0055 AUD
16 abr 2024	1 AUD = 178.5403 PKR	1 PKR = 0.0056 AUD
17 abr 2024	1 AUD = 178.7093 PKR	1 PKR = 0.0056 AUD
18 abr 2024	1 AUD = 179.4451 PKR	1 PKR = 0.0056 AUD
19 abr 2024	1 AUD = 178.5142 PKR	1 PKR = 0.0056 AUD
20 abr 2024	1 AUD = 178.1683 PKR	1 PKR = 0.0056 AUD
21 abr 2024	1 AUD = 178.1683 PKR	1 PKR = 0.0056 AUD
22 abr 2024	1 AUD = 179.3058 PKR	1 PKR = 0.0056 AUD
23 abr 2024	1 AUD = 179.6512 PKR	1 PKR = 0.0056 AUD
24 abr 2024	1 AUD = 181.01 PKR	1 PKR = 0.0055 AUD
25 abr 2024	1 AUD = 181.8666 PKR	1 PKR = 0.0055 AUD
26 abr 2024	1 AUD = 181.8689 PKR	1 PKR = 0.0055 AUD
27 abr 2024	1 AUD = 182.2432 PKR	1 PKR = 0.0055 AUD
28 abr 2024	1 AUD = 182.2432 PKR	1 PKR = 0.0055 AUD
29 abr 2024	1 AUD = 182.868 PKR	1 PKR = 0.0055 AUD
30 abr 2024	1 AUD = 181.7399 PKR	1 PKR = 0.0055 AUD

May 2024

Data	AUD-PKR	PKR-AUD
01 mai 2024	1 AUD = 180.4839 PKR	1 PKR = 0.0055 AUD
02 mai 2024	1 AUD = 181.8331 PKR	1 PKR = 0.0055 AUD
03 mai 2024	1 AUD = 183.0089 PKR	1 PKR = 0.0055 AUD
04 mai 2024	1 AUD = 183.233 PKR	1 PKR = 0.0055 AUD
05 mai 2024	1 AUD = 183.233 PKR	1 PKR = 0.0055 AUD
06 mai 2024	1 AUD = 184.5356 PKR	1 PKR = 0.0054 AUD
07 mai 2024	1 AUD = 183.7418 PKR	1 PKR = 0.0054 AUD
08 mai 2024	1 AUD = 182.4474 PKR	1 PKR = 0.0055 AUD
09 mai 2024	1 AUD = 183.5261 PKR	1 PKR = 0.0054 AUD
10 mai 2024	1 AUD = 183.7298 PKR	1 PKR = 0.0054 AUD
11 mai 2024	1 AUD = 184.1427 PKR	1 PKR = 0.0054 AUD
12 mai 2024	1 AUD = 184.2617 PKR	1 PKR = 0.0054 AUD
13 mai 2024	1 AUD = 184.2046 PKR	1 PKR = 0.0054 AUD
14 mai 2024	1 AUD = 183.8986 PKR	1 PKR = 0.0054 AUD
15 mai 2024	1 AUD = 184.7235 PKR	1 PKR = 0.0054 AUD
16 mai 2024	1 AUD = 185.9854 PKR	1 PKR = 0.0054 AUD
17 mai 2024	1 AUD = 185.4647 PKR	1 PKR = 0.0054 AUD
18 mai 2024	1 AUD = 185.7608 PKR	1 PKR = 0.0054 AUD
19 mai 2024	1 AUD = 185.7608 PKR	1 PKR = 0.0054 AUD
20 mai 2024	1 AUD = 185.947 PKR	1 PKR = 0.0054 AUD
21 mai 2024	1 AUD = 185.8203 PKR	1 PKR = 0.0054 AUD
22 mai 2024	1 AUD = 185.1337 PKR	1 PKR = 0.0054 AUD
23 mai 2024	1 AUD = 184.8835 PKR	1 PKR = 0.0054 AUD
24 mai 2024	1 AUD = 184.0376 PKR	1 PKR = 0.0054 AUD
25 mai 2024	1 AUD = 184.2791 PKR	1 PKR = 0.0054 AUD
26 mai 2024	1 AUD = 184.2791 PKR	1 PKR = 0.0054 AUD
27 mai 2024	1 AUD = 184.9361 PKR	1 PKR = 0.0054 AUD
28 mai 2024	1 AUD = 185.4925 PKR	1 PKR = 0.0054 AUD
29 mai 2024	1 AUD = 184.8487 PKR	1 PKR = 0.0054 AUD
30 mai 2024	1 AUD = 184.228 PKR	1 PKR = 0.0054 AUD
31 mai 2024	1 AUD = 184.9984 PKR	1 PKR = 0.0054 AUD

Jun 2024

Data	AUD-PKR	PKR-AUD
01 jun 2024	1 AUD = 185.577 PKR	1 PKR = 0.0054 AUD
02 jun 2024	1 AUD = 185.577 PKR	1 PKR = 0.0054 AUD
03 jun 2024	1 AUD = 185.5009 PKR	1 PKR = 0.0054 AUD
04 jun 2024	1 AUD = 184.8117 PKR	1 PKR = 0.0054 AUD
05 jun 2024	1 AUD = 185.0892 PKR	1 PKR = 0.0054 AUD
06 jun 2024	1 AUD = 185.2905 PKR	1 PKR = 0.0054 AUD
07 jun 2024	1 AUD = 185.3407 PKR	1 PKR = 0.0054 AUD
08 jun 2024	1 AUD = 184.5869 PKR	1 PKR = 0.0054 AUD
09 jun 2024	1 AUD = 184.5869 PKR	1 PKR = 0.0054 AUD
10 jun 2024	1 AUD = 183.4337 PKR	1 PKR = 0.0055 AUD
11 jun 2024	1 AUD = 183.9891 PKR	1 PKR = 0.0054 AUD
12 jun 2024	1 AUD = 184.2849 PKR	1 PKR = 0.0054 AUD
13 jun 2024	1 AUD = 185.1257 PKR	1 PKR = 0.0054 AUD
14 jun 2024	1 AUD = 184.1862 PKR	1 PKR = 0.0054 AUD
15 jun 2024	1 AUD = 183.5704 PKR	1 PKR = 0.0054 AUD
16 jun 2024	1 AUD = 183.5704 PKR	1 PKR = 0.0054 AUD
17 jun 2024	1 AUD = 183.6506 PKR	1 PKR = 0.0054 AUD
18 jun 2024	1 AUD = 184.2039 PKR	1 PKR = 0.0054 AUD
19 jun 2024	1 AUD = 185.6703 PKR	1 PKR = 0.0054 AUD
20 jun 2024	1 AUD = 185.7531 PKR	1 PKR = 0.0054 AUD
21 jun 2024	1 AUD = 185.6303 PKR	1 PKR = 0.0054 AUD
22 jun 2024	1 AUD = 185.6725 PKR	1 PKR = 0.0054 AUD
23 jun 2024	1 AUD = 185.6725 PKR	1 PKR = 0.0054 AUD
24 jun 2024	1 AUD = 185.0265 PKR	1 PKR = 0.0054 AUD
25 jun 2024	1 AUD = 185.2358 PKR	1 PKR = 0.0054 AUD
26 jun 2024	1 AUD = 185.3699 PKR	1 PKR = 0.0054 AUD
27 jun 2024	1 AUD = 185.3464 PKR	1 PKR = 0.0054 AUD
28 jun 2024	1 AUD = 185.2695 PKR	1 PKR = 0.0054 AUD
29 jun 2024	1 AUD = 186.0766 PKR	1 PKR = 0.0054 AUD
30 jun 2024	1 AUD = 186.0925 PKR	1 PKR = 0.0054 AUD

Jul 2024

Data	AUD-PKR	PKR-AUD
01 jul 2024	1 AUD = 185.5797 PKR	1 PKR = 0.0054 AUD
02 jul 2024	1 AUD = 185.3321 PKR	1 PKR = 0.0054 AUD
03 jul 2024	1 AUD = 185.6939 PKR	1 PKR = 0.0054 AUD
04 jul 2024	1 AUD = 187.4596 PKR	1 PKR = 0.0053 AUD
05 jul 2024	1 AUD = 187.5386 PKR	1 PKR = 0.0053 AUD
06 jul 2024	1 AUD = 187.5059 PKR	1 PKR = 0.0053 AUD
07 jul 2024	1 AUD = 187.5059 PKR	1 PKR = 0.0053 AUD
08 jul 2024	1 AUD = 187.8001 PKR	1 PKR = 0.0053 AUD
09 jul 2024	1 AUD = 187.5057 PKR	1 PKR = 0.0053 AUD
10 jul 2024	1 AUD = 187.7186 PKR	1 PKR = 0.0053 AUD
11 jul 2024	1 AUD = 188.0866 PKR	1 PKR = 0.0053 AUD
12 jul 2024	1 AUD = 188.565 PKR	1 PKR = 0.0053 AUD
13 jul 2024	1 AUD = 188.0666 PKR	1 PKR = 0.0053 AUD
14 jul 2024	1 AUD = 187.4891 PKR	1 PKR = 0.0053 AUD
15 jul 2024	1 AUD = 188.4454 PKR	1 PKR = 0.0053 AUD
16 jul 2024	1 AUD = 187.8633 PKR	1 PKR = 0.0053 AUD
17 jul 2024	1 AUD = 187.7507 PKR	1 PKR = 0.0053 AUD
18 jul 2024	1 AUD = 187.315 PKR	1 PKR = 0.0053 AUD
19 jul 2024	1 AUD = 186.0763 PKR	1 PKR = 0.0054 AUD
20 jul 2024	1 AUD = 185.7861 PKR	1 PKR = 0.0054 AUD
21 jul 2024	1 AUD = 185.7861 PKR	1 PKR = 0.0054 AUD
22 jul 2024	1 AUD = 185.1743 PKR	1 PKR = 0.0054 AUD
23 jul 2024	1 AUD = 184.3087 PKR	1 PKR = 0.0054 AUD
24 jul 2024	1 AUD = 183.9315 PKR	1 PKR = 0.0054 AUD
25 jul 2024	1 AUD = 181.5633 PKR	1 PKR = 0.0055 AUD
26 jul 2024	1 AUD = 182.454 PKR	1 PKR = 0.0055 AUD
27 jul 2024	1 AUD = 182.2249 PKR	1 PKR = 0.0055 AUD
28 jul 2024	1 AUD = 182.2249 PKR	1 PKR = 0.0055 AUD
29 jul 2024	1 AUD = 182.3578 PKR	1 PKR = 0.0055 AUD
30 jul 2024	1 AUD = 182.16 PKR	1 PKR = 0.0055 AUD
31 jul 2024	1 AUD = 181.4039 PKR	1 PKR = 0.0055 AUD

Aug 2024

Data	AUD-PKR	PKR-AUD
01 ago 2024	1 AUD = 182.0327 PKR	1 PKR = 0.0055 AUD
02 ago 2024	1 AUD = 181.3796 PKR	1 PKR = 0.0055 AUD
03 ago 2024	1 AUD = 179.7256 PKR	1 PKR = 0.0056 AUD
04 ago 2024	1 AUD = 179.7256 PKR	1 PKR = 0.0056 AUD
05 ago 2024	1 AUD = 179.6304 PKR	1 PKR = 0.0056 AUD
06 ago 2024	1 AUD = 180.7239 PKR	1 PKR = 0.0055 AUD
07 ago 2024	1 AUD = 182.8939 PKR	1 PKR = 0.0055 AUD
08 ago 2024	1 AUD = 182.6479 PKR	1 PKR = 0.0055 AUD
09 ago 2024	1 AUD = 183.1775 PKR	1 PKR = 0.0055 AUD
10 ago 2024	1 AUD = 183.1947 PKR	1 PKR = 0.0055 AUD
11 ago 2024	1 AUD = 182.9191 PKR	1 PKR = 0.0055 AUD
12 ago 2024	1 AUD = 183.7733 PKR	1 PKR = 0.0054 AUD
13 ago 2024	1 AUD = 183.7983 PKR	1 PKR = 0.0054 AUD
14 ago 2024	1 AUD = 184.411 PKR	1 PKR = 0.0054 AUD
15 ago 2024	1 AUD = 184.6913 PKR	1 PKR = 0.0054 AUD
16 ago 2024	1 AUD = 184.6753 PKR	1 PKR = 0.0054 AUD
17 ago 2024	1 AUD = 185.0609 PKR	1 PKR = 0.0054 AUD
18 ago 2024	1 AUD = 185.0609 PKR	1 PKR = 0.0054 AUD
19 ago 2024	1 AUD = 186.4618 PKR	1 PKR = 0.0054 AUD
20 ago 2024	1 AUD = 187.4054 PKR	1 PKR = 0.0053 AUD
21 ago 2024	1 AUD = 188.5008 PKR	1 PKR = 0.0053 AUD
22 ago 2024	1 AUD = 187.6096 PKR	1 PKR = 0.0053 AUD
23 ago 2024	1 AUD = 187.5819 PKR	1 PKR = 0.0053 AUD
24 ago 2024	1 AUD = 187.8292 PKR	1 PKR = 0.0053 AUD
25 ago 2024	1 AUD = 187.8292 PKR	1 PKR = 0.0053 AUD
26 ago 2024	1 AUD = 188.4556 PKR	1 PKR = 0.0053 AUD
27 ago 2024	1 AUD = 188.639 PKR	1 PKR = 0.0053 AUD
28 ago 2024	1 AUD = 188.6174 PKR	1 PKR = 0.0053 AUD
29 ago 2024	1 AUD = 189.895 PKR	1 PKR = 0.0053 AUD
30 ago 2024	1 AUD = 189.4242 PKR	1 PKR = 0.0053 AUD
31 ago 2024	1 AUD = 188.4281 PKR	1 PKR = 0.0053 AUD

Sep 2024

Data	AUD-PKR	PKR-AUD
01 set 2024	1 AUD = 188.6992 PKR	1 PKR = 0.0053 AUD
02 set 2024	1 AUD = 188.7839 PKR	1 PKR = 0.0053 AUD
03 set 2024	1 AUD = 187.7022 PKR	1 PKR = 0.0053 AUD
04 set 2024	1 AUD = 187.3587 PKR	1 PKR = 0.0053 AUD
05 set 2024	1 AUD = 187.4766 PKR	1 PKR = 0.0053 AUD
06 set 2024	1 AUD = 187.4036 PKR	1 PKR = 0.0053 AUD
07 set 2024	1 AUD = 185.9826 PKR	1 PKR = 0.0054 AUD
08 set 2024	1 AUD = 185.9826 PKR	1 PKR = 0.0054 AUD
09 set 2024	1 AUD = 185.3946 PKR	1 PKR = 0.0054 AUD
10 set 2024	1 AUD = 185.8167 PKR	1 PKR = 0.0054 AUD
11 set 2024	1 AUD = 185.6825 PKR	1 PKR = 0.0054 AUD
12 set 2024	1 AUD = 186.0008 PKR	1 PKR = 0.0054 AUD
13 set 2024	1 AUD = 186.6421 PKR	1 PKR = 0.0054 AUD
14 set 2024	1 AUD = 186.5668 PKR	1 PKR = 0.0054 AUD
15 set 2024	1 AUD = 186.5668 PKR	1 PKR = 0.0054 AUD
16 set 2024	1 AUD = 187.7257 PKR	1 PKR = 0.0053 AUD
17 set 2024	1 AUD = 188.2638 PKR	1 PKR = 0.0053 AUD
18 set 2024	1 AUD = 188.637 PKR	1 PKR = 0.0053 AUD
19 set 2024	1 AUD = 190.0202 PKR	1 PKR = 0.0053 AUD
20 set 2024	1 AUD = 189.3828 PKR	1 PKR = 0.0053 AUD
21 set 2024	1 AUD = 188.864 PKR	1 PKR = 0.0053 AUD
22 set 2024	1 AUD = 188.864 PKR	1 PKR = 0.0053 AUD
23 set 2024	1 AUD = 189.6312 PKR	1 PKR = 0.0053 AUD
24 set 2024	1 AUD = 190.5899 PKR	1 PKR = 0.0052 AUD
25 set 2024	1 AUD = 191.057 PKR	1 PKR = 0.0052 AUD
26 set 2024	1 AUD = 191.1844 PKR	1 PKR = 0.0052 AUD
27 set 2024	1 AUD = 191.4354 PKR	1 PKR = 0.0052 AUD
28 set 2024	1 AUD = 191.921 PKR	1 PKR = 0.0052 AUD
29 set 2024	1 AUD = 191.921 PKR	1 PKR = 0.0052 AUD
30 set 2024	1 AUD = 192.2685 PKR	1 PKR = 0.0052 AUD

Oct 2024

Data	AUD-PKR	PKR-AUD
01 out 2024	1 AUD = 191.6232 PKR	1 PKR = 0.0052 AUD
02 out 2024	1 AUD = 191.5375 PKR	1 PKR = 0.0052 AUD
03 out 2024	1 AUD = 190.164 PKR	1 PKR = 0.0053 AUD
04 out 2024	1 AUD = 189.6944 PKR	1 PKR = 0.0053 AUD
05 out 2024	1 AUD = 189.3638 PKR	1 PKR = 0.0053 AUD
06 out 2024	1 AUD = 189.3638 PKR	1 PKR = 0.0053 AUD
07 out 2024	1 AUD = 188.6133 PKR	1 PKR = 0.0053 AUD
08 out 2024	1 AUD = 187.1306 PKR	1 PKR = 0.0053 AUD
09 out 2024	1 AUD = 186.887 PKR	1 PKR = 0.0054 AUD
10 out 2024	1 AUD = 186.6225 PKR	1 PKR = 0.0054 AUD
11 out 2024	1 AUD = 187.1196 PKR	1 PKR = 0.0053 AUD
12 out 2024	1 AUD = 187.1617 PKR	1 PKR = 0.0053 AUD
13 out 2024	1 AUD = 187.5092 PKR	1 PKR = 0.0053 AUD
14 out 2024	1 AUD = 186.5885 PKR	1 PKR = 0.0054 AUD
15 out 2024	1 AUD = 186.5599 PKR	1 PKR = 0.0054 AUD
16 out 2024	1 AUD = 185.811 PKR	1 PKR = 0.0054 AUD
17 out 2024	1 AUD = 185.9574 PKR	1 PKR = 0.0054 AUD
18 out 2024	1 AUD = 186.3204 PKR	1 PKR = 0.0054 AUD
19 out 2024	1 AUD = 185.5918 PKR	1 PKR = 0.0054 AUD
20 out 2024	1 AUD = 185.5918 PKR	1 PKR = 0.0054 AUD
21 out 2024	1 AUD = 185.6513 PKR	1 PKR = 0.0054 AUD
22 out 2024	1 AUD = 185.7903 PKR	1 PKR = 0.0054 AUD
23 out 2024	1 AUD = 184.1931 PKR	1 PKR = 0.0054 AUD
24 out 2024	1 AUD = 184.9208 PKR	1 PKR = 0.0054 AUD
25 out 2024	1 AUD = 184.2265 PKR	1 PKR = 0.0054 AUD
26 out 2024	1 AUD = 183.7705 PKR	1 PKR = 0.0054 AUD
27 out 2024	1 AUD = 183.7705 PKR	1 PKR = 0.0054 AUD
28 out 2024	1 AUD = 183.7014 PKR	1 PKR = 0.0054 AUD
29 out 2024	1 AUD = 182.1846 PKR	1 PKR = 0.0055 AUD
30 out 2024	1 AUD = 182.619 PKR	1 PKR = 0.0055 AUD
31 out 2024	1 AUD = 182.4837 PKR	1 PKR = 0.0055 AUD

Nov 2024

Data	AUD-PKR	PKR-AUD
01 nov 2024	1 AUD = 182.806 PKR	1 PKR = 0.0055 AUD
02 nov 2024	1 AUD = 181.9869 PKR	1 PKR = 0.0055 AUD
03 nov 2024	1 AUD = 181.9175 PKR	1 PKR = 0.0055 AUD
04 nov 2024	1 AUD = 183.4694 PKR	1 PKR = 0.0055 AUD
05 nov 2024	1 AUD = 184.0594 PKR	1 PKR = 0.0054 AUD
06 nov 2024	1 AUD = 182.3654 PKR	1 PKR = 0.0055 AUD
07 nov 2024	1 AUD = 185.0843 PKR	1 PKR = 0.0054 AUD
08 nov 2024	1 AUD = 183.909 PKR	1 PKR = 0.0054 AUD
09 nov 2024	1 AUD = 183.7985 PKR	1 PKR = 0.0054 AUD
10 nov 2024	1 AUD = 183.7985 PKR	1 PKR = 0.0054 AUD
11 nov 2024	1 AUD = 182.8076 PKR	1 PKR = 0.0055 AUD
12 nov 2024	1 AUD = 182.1757 PKR	1 PKR = 0.0055 AUD
13 nov 2024	1 AUD = 181.2398 PKR	1 PKR = 0.0055 AUD
14 nov 2024	1 AUD = 179.6521 PKR	1 PKR = 0.0056 AUD
15 nov 2024	1 AUD = 180.0133 PKR	1 PKR = 0.0056 AUD
16 nov 2024	1 AUD = 179.9019 PKR	1 PKR = 0.0056 AUD
17 nov 2024	1 AUD = 179.9019 PKR	1 PKR = 0.0056 AUD
18 nov 2024	1 AUD = 179.3654 PKR	1 PKR = 0.0056 AUD
19 nov 2024	1 AUD = 180.7782 PKR	1 PKR = 0.0055 AUD
20 nov 2024	1 AUD = 180.9208 PKR	1 PKR = 0.0055 AUD
21 nov 2024	1 AUD = 181.2459 PKR	1 PKR = 0.0055 AUD
22 nov 2024	1 AUD = 180.7147 PKR	1 PKR = 0.0055 AUD
23 nov 2024	1 AUD = 180.4573 PKR	1 PKR = 0.0055 AUD

Informação sobre as taxas de câmbio de AUD-PKR e PKR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias