currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-NZD e NZD-AUD - 2024

Taxas de câmbio AUD-NZD e NZD-AUD - 2024

Taxas de câmbio de AUD-NZD e NZD-AUD

Verifique abaixo as taxas de câmbio para AUD-NZD e NZD-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AUD = 1,0893 NZD
1 NZD = 0,918 AUD
1A 2A 3A

Jan 2024

DataAUD-NZDNZD-AUD
01 jan 2024 1 AUD = 1.0778 NZD 1 NZD = 0.9278 AUD
02 jan 2024 1 AUD = 1.0819 NZD 1 NZD = 0.9243 AUD
03 jan 2024 1 AUD = 1.0786 NZD 1 NZD = 0.9271 AUD
04 jan 2024 1 AUD = 1.0767 NZD 1 NZD = 0.9288 AUD
05 jan 2024 1 AUD = 1.0751 NZD 1 NZD = 0.9301 AUD
06 jan 2024 1 AUD = 1.0745 NZD 1 NZD = 0.9307 AUD
07 jan 2024 1 AUD = 1.0745 NZD 1 NZD = 0.9307 AUD
08 jan 2024 1 AUD = 1.0751 NZD 1 NZD = 0.9301 AUD
09 jan 2024 1 AUD = 1.0727 NZD 1 NZD = 0.9322 AUD
10 jan 2024 1 AUD = 1.0755 NZD 1 NZD = 0.9298 AUD
11 jan 2024 1 AUD = 1.0738 NZD 1 NZD = 0.9312 AUD
12 jan 2024 1 AUD = 1.0717 NZD 1 NZD = 0.9331 AUD
13 jan 2024 1 AUD = 1.0713 NZD 1 NZD = 0.9334 AUD
14 jan 2024 1 AUD = 1.0713 NZD 1 NZD = 0.9334 AUD
15 jan 2024 1 AUD = 1.0748 NZD 1 NZD = 0.9304 AUD
16 jan 2024 1 AUD = 1.0726 NZD 1 NZD = 0.9323 AUD
17 jan 2024 1 AUD = 1.0716 NZD 1 NZD = 0.9332 AUD
18 jan 2024 1 AUD = 1.0737 NZD 1 NZD = 0.9313 AUD
19 jan 2024 1 AUD = 1.0786 NZD 1 NZD = 0.9271 AUD
20 jan 2024 1 AUD = 1.0774 NZD 1 NZD = 0.9282 AUD
21 jan 2024 1 AUD = 1.0774 NZD 1 NZD = 0.9282 AUD
22 jan 2024 1 AUD = 1.0775 NZD 1 NZD = 0.9281 AUD
23 jan 2024 1 AUD = 1.0816 NZD 1 NZD = 0.9246 AUD
24 jan 2024 1 AUD = 1.0768 NZD 1 NZD = 0.9287 AUD
25 jan 2024 1 AUD = 1.0766 NZD 1 NZD = 0.9288 AUD
26 jan 2024 1 AUD = 1.0798 NZD 1 NZD = 0.9261 AUD
27 jan 2024 1 AUD = 1.0804 NZD 1 NZD = 0.9256 AUD
28 jan 2024 1 AUD = 1.0804 NZD 1 NZD = 0.9256 AUD
29 jan 2024 1 AUD = 1.0793 NZD 1 NZD = 0.9266 AUD
30 jan 2024 1 AUD = 1.0768 NZD 1 NZD = 0.9287 AUD
31 jan 2024 1 AUD = 1.0748 NZD 1 NZD = 0.9304 AUD

Feb 2024

DataAUD-NZDNZD-AUD
01 fev 2024 1 AUD = 1.0701 NZD 1 NZD = 0.9345 AUD
02 fev 2024 1 AUD = 1.0731 NZD 1 NZD = 0.9319 AUD
03 fev 2024 1 AUD = 1.0757 NZD 1 NZD = 0.9296 AUD
04 fev 2024 1 AUD = 1.0757 NZD 1 NZD = 0.9296 AUD
05 fev 2024 1 AUD = 1.072 NZD 1 NZD = 0.9328 AUD
06 fev 2024 1 AUD = 1.0726 NZD 1 NZD = 0.9323 AUD
07 fev 2024 1 AUD = 1.0679 NZD 1 NZD = 0.9364 AUD
08 fev 2024 1 AUD = 1.0662 NZD 1 NZD = 0.9379 AUD
09 fev 2024 1 AUD = 1.0611 NZD 1 NZD = 0.9424 AUD
10 fev 2024 1 AUD = 1.0542 NZD 1 NZD = 0.9486 AUD
11 fev 2024 1 AUD = 1.0542 NZD 1 NZD = 0.9486 AUD
12 fev 2024 1 AUD = 1.0642 NZD 1 NZD = 0.9397 AUD
13 fev 2024 1 AUD = 1.0671 NZD 1 NZD = 0.9371 AUD
14 fev 2024 1 AUD = 1.0658 NZD 1 NZD = 0.9383 AUD
15 fev 2024 1 AUD = 1.0664 NZD 1 NZD = 0.9377 AUD
16 fev 2024 1 AUD = 1.0685 NZD 1 NZD = 0.9359 AUD
17 fev 2024 1 AUD = 1.0639 NZD 1 NZD = 0.94 AUD
18 fev 2024 1 AUD = 1.0639 NZD 1 NZD = 0.94 AUD
19 fev 2024 1 AUD = 1.0642 NZD 1 NZD = 0.9397 AUD
20 fev 2024 1 AUD = 1.063 NZD 1 NZD = 0.9407 AUD
21 fev 2024 1 AUD = 1.0603 NZD 1 NZD = 0.9432 AUD
22 fev 2024 1 AUD = 1.0598 NZD 1 NZD = 0.9435 AUD
23 fev 2024 1 AUD = 1.0598 NZD 1 NZD = 0.9435 AUD
24 fev 2024 1 AUD = 1.0578 NZD 1 NZD = 0.9454 AUD
25 fev 2024 1 AUD = 1.0578 NZD 1 NZD = 0.9454 AUD
26 fev 2024 1 AUD = 1.0603 NZD 1 NZD = 0.9431 AUD
27 fev 2024 1 AUD = 1.0626 NZD 1 NZD = 0.9411 AUD
28 fev 2024 1 AUD = 1.0656 NZD 1 NZD = 0.9385 AUD
29 fev 2024 1 AUD = 1.0673 NZD 1 NZD = 0.9369 AUD

Mar 2024

DataAUD-NZDNZD-AUD
01 mar 2024 1 AUD = 1.0676 NZD 1 NZD = 0.9366 AUD
02 mar 2024 1 AUD = 1.0702 NZD 1 NZD = 0.9344 AUD
03 mar 2024 1 AUD = 1.0702 NZD 1 NZD = 0.9344 AUD
04 mar 2024 1 AUD = 1.069 NZD 1 NZD = 0.9355 AUD
05 mar 2024 1 AUD = 1.0682 NZD 1 NZD = 0.9361 AUD
06 mar 2024 1 AUD = 1.0686 NZD 1 NZD = 0.9358 AUD
07 mar 2024 1 AUD = 1.072 NZD 1 NZD = 0.9328 AUD
08 mar 2024 1 AUD = 1.0732 NZD 1 NZD = 0.9318 AUD
09 mar 2024 1 AUD = 1.0759 NZD 1 NZD = 0.9294 AUD
10 mar 2024 1 AUD = 1.0759 NZD 1 NZD = 0.9294 AUD
11 mar 2024 1 AUD = 1.0701 NZD 1 NZD = 0.9345 AUD
12 mar 2024 1 AUD = 1.073 NZD 1 NZD = 0.932 AUD
13 mar 2024 1 AUD = 1.0744 NZD 1 NZD = 0.9308 AUD
14 mar 2024 1 AUD = 1.0737 NZD 1 NZD = 0.9313 AUD
15 mar 2024 1 AUD = 1.0773 NZD 1 NZD = 0.9283 AUD
16 mar 2024 1 AUD = 1.0785 NZD 1 NZD = 0.9272 AUD
17 mar 2024 1 AUD = 1.0785 NZD 1 NZD = 0.9272 AUD
18 mar 2024 1 AUD = 1.0783 NZD 1 NZD = 0.9274 AUD
19 mar 2024 1 AUD = 1.0775 NZD 1 NZD = 0.9281 AUD
20 mar 2024 1 AUD = 1.0812 NZD 1 NZD = 0.9249 AUD
21 mar 2024 1 AUD = 1.0866 NZD 1 NZD = 0.9203 AUD
22 mar 2024 1 AUD = 1.0855 NZD 1 NZD = 0.9212 AUD
23 mar 2024 1 AUD = 1.0867 NZD 1 NZD = 0.9202 AUD
24 mar 2024 1 AUD = 1.0867 NZD 1 NZD = 0.9202 AUD
25 mar 2024 1 AUD = 1.0882 NZD 1 NZD = 0.919 AUD
26 mar 2024 1 AUD = 1.0883 NZD 1 NZD = 0.9189 AUD
27 mar 2024 1 AUD = 1.0867 NZD 1 NZD = 0.9202 AUD
28 mar 2024 1 AUD = 1.0894 NZD 1 NZD = 0.9179 AUD
29 mar 2024 1 AUD = 1.0906 NZD 1 NZD = 0.9169 AUD
30 mar 2024 1 AUD = 1.092 NZD 1 NZD = 0.9157 AUD
31 mar 2024 1 AUD = 1.0903 NZD 1 NZD = 0.9172 AUD

Apr 2024

DataAUD-NZDNZD-AUD
01 abr 2024 1 AUD = 1.0902 NZD 1 NZD = 0.9173 AUD
02 abr 2024 1 AUD = 1.0915 NZD 1 NZD = 0.9161 AUD
03 abr 2024 1 AUD = 1.0916 NZD 1 NZD = 0.9161 AUD
04 abr 2024 1 AUD = 1.0944 NZD 1 NZD = 0.9137 AUD
05 abr 2024 1 AUD = 1.0936 NZD 1 NZD = 0.9144 AUD
06 abr 2024 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
07 abr 2024 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
08 abr 2024 1 AUD = 1.0943 NZD 1 NZD = 0.9139 AUD
09 abr 2024 1 AUD = 1.0935 NZD 1 NZD = 0.9145 AUD
10 abr 2024 1 AUD = 1.09 NZD 1 NZD = 0.9174 AUD
11 abr 2024 1 AUD = 1.0895 NZD 1 NZD = 0.9179 AUD
12 abr 2024 1 AUD = 1.0886 NZD 1 NZD = 0.9186 AUD
13 abr 2024 1 AUD = 1.0917 NZD 1 NZD = 0.916 AUD
14 abr 2024 1 AUD = 1.0917 NZD 1 NZD = 0.916 AUD
15 abr 2024 1 AUD = 1.0911 NZD 1 NZD = 0.9165 AUD
16 abr 2024 1 AUD = 1.09 NZD 1 NZD = 0.9174 AUD
17 abr 2024 1 AUD = 1.088 NZD 1 NZD = 0.9191 AUD
18 abr 2024 1 AUD = 1.0872 NZD 1 NZD = 0.9198 AUD
19 abr 2024 1 AUD = 1.0895 NZD 1 NZD = 0.9179 AUD
20 abr 2024 1 AUD = 1.0897 NZD 1 NZD = 0.9177 AUD
21 abr 2024 1 AUD = 1.0897 NZD 1 NZD = 0.9177 AUD
22 abr 2024 1 AUD = 1.0897 NZD 1 NZD = 0.9176 AUD
23 abr 2024 1 AUD = 1.0913 NZD 1 NZD = 0.9163 AUD
24 abr 2024 1 AUD = 1.0964 NZD 1 NZD = 0.9121 AUD
25 abr 2024 1 AUD = 1.0959 NZD 1 NZD = 0.9125 AUD
26 abr 2024 1 AUD = 1.0986 NZD 1 NZD = 0.9102 AUD
27 abr 2024 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
28 abr 2024 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
29 abr 2024 1 AUD = 1.099 NZD 1 NZD = 0.9099 AUD
30 abr 2024 1 AUD = 1.098 NZD 1 NZD = 0.9107 AUD

May 2024

DataAUD-NZDNZD-AUD
01 mai 2024 1 AUD = 1.0995 NZD 1 NZD = 0.9095 AUD
02 mai 2024 1 AUD = 1.1015 NZD 1 NZD = 0.9079 AUD
03 mai 2024 1 AUD = 1.0993 NZD 1 NZD = 0.9096 AUD
04 mai 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
05 mai 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
06 mai 2024 1 AUD = 1.1011 NZD 1 NZD = 0.9082 AUD
07 mai 2024 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
08 mai 2024 1 AUD = 1.096 NZD 1 NZD = 0.9124 AUD
09 mai 2024 1 AUD = 1.0969 NZD 1 NZD = 0.9116 AUD
10 mai 2024 1 AUD = 1.0985 NZD 1 NZD = 0.9103 AUD
11 mai 2024 1 AUD = 1.1001 NZD 1 NZD = 0.909 AUD
12 mai 2024 1 AUD = 1.1017 NZD 1 NZD = 0.9077 AUD
13 mai 2024 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
14 mai 2024 1 AUD = 1.0982 NZD 1 NZD = 0.9106 AUD
15 mai 2024 1 AUD = 1.0951 NZD 1 NZD = 0.9131 AUD
16 mai 2024 1 AUD = 1.0926 NZD 1 NZD = 0.9153 AUD
17 mai 2024 1 AUD = 1.0904 NZD 1 NZD = 0.9171 AUD
18 mai 2024 1 AUD = 1.093 NZD 1 NZD = 0.9149 AUD
19 mai 2024 1 AUD = 1.093 NZD 1 NZD = 0.9149 AUD
20 mai 2024 1 AUD = 1.093 NZD 1 NZD = 0.9149 AUD
21 mai 2024 1 AUD = 1.094 NZD 1 NZD = 0.914 AUD
22 mai 2024 1 AUD = 1.0882 NZD 1 NZD = 0.9189 AUD
23 mai 2024 1 AUD = 1.0838 NZD 1 NZD = 0.9227 AUD
24 mai 2024 1 AUD = 1.0824 NZD 1 NZD = 0.9239 AUD
25 mai 2024 1 AUD = 1.0831 NZD 1 NZD = 0.9233 AUD
26 mai 2024 1 AUD = 1.0834 NZD 1 NZD = 0.923 AUD
27 mai 2024 1 AUD = 1.0824 NZD 1 NZD = 0.9239 AUD
28 mai 2024 1 AUD = 1.0818 NZD 1 NZD = 0.9244 AUD
29 mai 2024 1 AUD = 1.0823 NZD 1 NZD = 0.9239 AUD
30 mai 2024 1 AUD = 1.0837 NZD 1 NZD = 0.9227 AUD
31 mai 2024 1 AUD = 1.0846 NZD 1 NZD = 0.922 AUD

Jun 2024

DataAUD-NZDNZD-AUD
01 jun 2024 1 AUD = 1.0839 NZD 1 NZD = 0.9226 AUD
02 jun 2024 1 AUD = 1.0839 NZD 1 NZD = 0.9226 AUD
03 jun 2024 1 AUD = 1.0813 NZD 1 NZD = 0.9248 AUD
04 jun 2024 1 AUD = 1.0771 NZD 1 NZD = 0.9284 AUD
05 jun 2024 1 AUD = 1.0748 NZD 1 NZD = 0.9304 AUD
06 jun 2024 1 AUD = 1.0744 NZD 1 NZD = 0.9308 AUD
07 jun 2024 1 AUD = 1.0765 NZD 1 NZD = 0.929 AUD
08 jun 2024 1 AUD = 1.0789 NZD 1 NZD = 0.9268 AUD
09 jun 2024 1 AUD = 1.0789 NZD 1 NZD = 0.9268 AUD
10 jun 2024 1 AUD = 1.0792 NZD 1 NZD = 0.9266 AUD
11 jun 2024 1 AUD = 1.077 NZD 1 NZD = 0.9285 AUD
12 jun 2024 1 AUD = 1.0766 NZD 1 NZD = 0.9288 AUD
13 jun 2024 1 AUD = 1.0767 NZD 1 NZD = 0.9288 AUD
14 jun 2024 1 AUD = 1.0783 NZD 1 NZD = 0.9274 AUD
15 jun 2024 1 AUD = 1.0743 NZD 1 NZD = 0.9308 AUD
16 jun 2024 1 AUD = 1.0734 NZD 1 NZD = 0.9317 AUD
17 jun 2024 1 AUD = 1.0789 NZD 1 NZD = 0.9269 AUD
18 jun 2024 1 AUD = 1.0836 NZD 1 NZD = 0.9229 AUD
19 jun 2024 1 AUD = 1.0873 NZD 1 NZD = 0.9197 AUD
20 jun 2024 1 AUD = 1.0879 NZD 1 NZD = 0.9192 AUD
21 jun 2024 1 AUD = 1.0871 NZD 1 NZD = 0.9199 AUD
22 jun 2024 1 AUD = 1.0919 NZD 1 NZD = 0.9158 AUD
23 jun 2024 1 AUD = 1.0919 NZD 1 NZD = 0.9158 AUD
24 jun 2024 1 AUD = 1.0857 NZD 1 NZD = 0.9211 AUD
25 jun 2024 1 AUD = 1.0859 NZD 1 NZD = 0.9209 AUD
26 jun 2024 1 AUD = 1.0924 NZD 1 NZD = 0.9154 AUD
27 jun 2024 1 AUD = 1.0912 NZD 1 NZD = 0.9164 AUD
28 jun 2024 1 AUD = 1.0945 NZD 1 NZD = 0.9136 AUD
29 jun 2024 1 AUD = 1.0979 NZD 1 NZD = 0.9109 AUD
30 jun 2024 1 AUD = 1.0988 NZD 1 NZD = 0.9101 AUD

Jul 2024

DataAUD-NZDNZD-AUD
01 jul 2024 1 AUD = 1.0946 NZD 1 NZD = 0.9136 AUD
02 jul 2024 1 AUD = 1.0979 NZD 1 NZD = 0.9108 AUD
03 jul 2024 1 AUD = 1.0988 NZD 1 NZD = 0.9101 AUD
04 jul 2024 1 AUD = 1.0995 NZD 1 NZD = 0.9095 AUD
05 jul 2024 1 AUD = 1.0995 NZD 1 NZD = 0.9095 AUD
06 jul 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
07 jul 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
08 jul 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
09 jul 2024 1 AUD = 1.1008 NZD 1 NZD = 0.9084 AUD
10 jul 2024 1 AUD = 1.1092 NZD 1 NZD = 0.9016 AUD
11 jul 2024 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
12 jul 2024 1 AUD = 1.1082 NZD 1 NZD = 0.9023 AUD
13 jul 2024 1 AUD = 1.1054 NZD 1 NZD = 0.9047 AUD
14 jul 2024 1 AUD = 1.1039 NZD 1 NZD = 0.9059 AUD
15 jul 2024 1 AUD = 1.1128 NZD 1 NZD = 0.8987 AUD
16 jul 2024 1 AUD = 1.1109 NZD 1 NZD = 0.9002 AUD
17 jul 2024 1 AUD = 1.1084 NZD 1 NZD = 0.9022 AUD
18 jul 2024 1 AUD = 1.1093 NZD 1 NZD = 0.9015 AUD
19 jul 2024 1 AUD = 1.1116 NZD 1 NZD = 0.8996 AUD
20 jul 2024 1 AUD = 1.1114 NZD 1 NZD = 0.8998 AUD
21 jul 2024 1 AUD = 1.1125 NZD 1 NZD = 0.8989 AUD
22 jul 2024 1 AUD = 1.1101 NZD 1 NZD = 0.9008 AUD
23 jul 2024 1 AUD = 1.1109 NZD 1 NZD = 0.9001 AUD
24 jul 2024 1 AUD = 1.1117 NZD 1 NZD = 0.8995 AUD
25 jul 2024 1 AUD = 1.1059 NZD 1 NZD = 0.9043 AUD
26 jul 2024 1 AUD = 1.1129 NZD 1 NZD = 0.8985 AUD
27 jul 2024 1 AUD = 1.1137 NZD 1 NZD = 0.8979 AUD
28 jul 2024 1 AUD = 1.1131 NZD 1 NZD = 0.8984 AUD
29 jul 2024 1 AUD = 1.1143 NZD 1 NZD = 0.8974 AUD
30 jul 2024 1 AUD = 1.1103 NZD 1 NZD = 0.9007 AUD
31 jul 2024 1 AUD = 1.0998 NZD 1 NZD = 0.9092 AUD

Aug 2024

DataAUD-NZDNZD-AUD
01 ago 2024 1 AUD = 1.0995 NZD 1 NZD = 0.9095 AUD
02 ago 2024 1 AUD = 1.0943 NZD 1 NZD = 0.9139 AUD
03 ago 2024 1 AUD = 1.0931 NZD 1 NZD = 0.9148 AUD
04 ago 2024 1 AUD = 1.0931 NZD 1 NZD = 0.9148 AUD
05 ago 2024 1 AUD = 1.0855 NZD 1 NZD = 0.9212 AUD
06 ago 2024 1 AUD = 1.0946 NZD 1 NZD = 0.9136 AUD
07 ago 2024 1 AUD = 1.0906 NZD 1 NZD = 0.917 AUD
08 ago 2024 1 AUD = 1.0933 NZD 1 NZD = 0.9146 AUD
09 ago 2024 1 AUD = 1.0933 NZD 1 NZD = 0.9147 AUD
10 ago 2024 1 AUD = 1.0956 NZD 1 NZD = 0.9127 AUD
11 ago 2024 1 AUD = 1.0955 NZD 1 NZD = 0.9128 AUD
12 ago 2024 1 AUD = 1.0938 NZD 1 NZD = 0.9142 AUD
13 ago 2024 1 AUD = 1.0918 NZD 1 NZD = 0.9159 AUD
14 ago 2024 1 AUD = 1.1006 NZD 1 NZD = 0.9086 AUD
15 ago 2024 1 AUD = 1.103 NZD 1 NZD = 0.9066 AUD
16 ago 2024 1 AUD = 1.1004 NZD 1 NZD = 0.9087 AUD
17 ago 2024 1 AUD = 1.1017 NZD 1 NZD = 0.9077 AUD
18 ago 2024 1 AUD = 1.1018 NZD 1 NZD = 0.9076 AUD
19 ago 2024 1 AUD = 1.1024 NZD 1 NZD = 0.9071 AUD
20 ago 2024 1 AUD = 1.0964 NZD 1 NZD = 0.9121 AUD
21 ago 2024 1 AUD = 1.0974 NZD 1 NZD = 0.9113 AUD
22 ago 2024 1 AUD = 1.0942 NZD 1 NZD = 0.9139 AUD
23 ago 2024 1 AUD = 1.0931 NZD 1 NZD = 0.9148 AUD
24 ago 2024 1 AUD = 1.0902 NZD 1 NZD = 0.9173 AUD
25 ago 2024 1 AUD = 1.09 NZD 1 NZD = 0.9174 AUD
26 ago 2024 1 AUD = 1.0918 NZD 1 NZD = 0.9159 AUD
27 ago 2024 1 AUD = 1.0882 NZD 1 NZD = 0.919 AUD
28 ago 2024 1 AUD = 1.0863 NZD 1 NZD = 0.9205 AUD
29 ago 2024 1 AUD = 1.0864 NZD 1 NZD = 0.9205 AUD
30 ago 2024 1 AUD = 1.0865 NZD 1 NZD = 0.9204 AUD
31 ago 2024 1 AUD = 1.0828 NZD 1 NZD = 0.9236 AUD

Sep 2024

DataAUD-NZDNZD-AUD
01 set 2024 1 AUD = 1.0827 NZD 1 NZD = 0.9236 AUD
02 set 2024 1 AUD = 1.0886 NZD 1 NZD = 0.9186 AUD
03 set 2024 1 AUD = 1.0882 NZD 1 NZD = 0.9189 AUD
04 set 2024 1 AUD = 1.086 NZD 1 NZD = 0.9208 AUD
05 set 2024 1 AUD = 1.0836 NZD 1 NZD = 0.9228 AUD
06 set 2024 1 AUD = 1.0819 NZD 1 NZD = 0.9243 AUD
07 set 2024 1 AUD = 1.08 NZD 1 NZD = 0.9259 AUD
08 set 2024 1 AUD = 1.0801 NZD 1 NZD = 0.9259 AUD
09 set 2024 1 AUD = 1.0848 NZD 1 NZD = 0.9218 AUD
10 set 2024 1 AUD = 1.0827 NZD 1 NZD = 0.9236 AUD
11 set 2024 1 AUD = 1.085 NZD 1 NZD = 0.9217 AUD
12 set 2024 1 AUD = 1.0888 NZD 1 NZD = 0.9185 AUD
13 set 2024 1 AUD = 1.0865 NZD 1 NZD = 0.9204 AUD
14 set 2024 1 AUD = 1.0889 NZD 1 NZD = 0.9183 AUD
15 set 2024 1 AUD = 1.0889 NZD 1 NZD = 0.9183 AUD
16 set 2024 1 AUD = 1.0887 NZD 1 NZD = 0.9185 AUD
17 set 2024 1 AUD = 1.0907 NZD 1 NZD = 0.9168 AUD
18 set 2024 1 AUD = 1.0898 NZD 1 NZD = 0.9176 AUD
19 set 2024 1 AUD = 1.0916 NZD 1 NZD = 0.9161 AUD
20 set 2024 1 AUD = 1.0933 NZD 1 NZD = 0.9147 AUD
21 set 2024 1 AUD = 1.0913 NZD 1 NZD = 0.9163 AUD
22 set 2024 1 AUD = 1.0913 NZD 1 NZD = 0.9163 AUD
23 set 2024 1 AUD = 1.092 NZD 1 NZD = 0.9158 AUD
24 set 2024 1 AUD = 1.0904 NZD 1 NZD = 0.9171 AUD
25 set 2024 1 AUD = 1.0889 NZD 1 NZD = 0.9183 AUD
26 set 2024 1 AUD = 1.0908 NZD 1 NZD = 0.9168 AUD
27 set 2024 1 AUD = 1.0909 NZD 1 NZD = 0.9167 AUD
28 set 2024 1 AUD = 1.0899 NZD 1 NZD = 0.9175 AUD
29 set 2024 1 AUD = 1.0899 NZD 1 NZD = 0.9175 AUD
30 set 2024 1 AUD = 1.0898 NZD 1 NZD = 0.9176 AUD

Oct 2024

DataAUD-NZDNZD-AUD
01 out 2024 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
02 out 2024 1 AUD = 1.0979 NZD 1 NZD = 0.9109 AUD
03 out 2024 1 AUD = 1.1008 NZD 1 NZD = 0.9084 AUD
04 out 2024 1 AUD = 1.1026 NZD 1 NZD = 0.9069 AUD
05 out 2024 1 AUD = 1.1035 NZD 1 NZD = 0.9062 AUD
06 out 2024 1 AUD = 1.1035 NZD 1 NZD = 0.9062 AUD
07 out 2024 1 AUD = 1.1045 NZD 1 NZD = 0.9053 AUD
08 out 2024 1 AUD = 1.1005 NZD 1 NZD = 0.9087 AUD
09 out 2024 1 AUD = 1.1077 NZD 1 NZD = 0.9028 AUD
10 out 2024 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
11 out 2024 1 AUD = 1.1051 NZD 1 NZD = 0.9049 AUD
12 out 2024 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD
13 out 2024 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD
14 out 2024 1 AUD = 1.1047 NZD 1 NZD = 0.9052 AUD
15 out 2024 1 AUD = 1.1024 NZD 1 NZD = 0.9071 AUD
16 out 2024 1 AUD = 1.1004 NZD 1 NZD = 0.9088 AUD
17 out 2024 1 AUD = 1.1037 NZD 1 NZD = 0.9061 AUD
18 out 2024 1 AUD = 1.1051 NZD 1 NZD = 0.9049 AUD
19 out 2024 1 AUD = 1.1042 NZD 1 NZD = 0.9056 AUD
20 out 2024 1 AUD = 1.1042 NZD 1 NZD = 0.9056 AUD
21 out 2024 1 AUD = 1.1041 NZD 1 NZD = 0.9057 AUD
22 out 2024 1 AUD = 1.1045 NZD 1 NZD = 0.9054 AUD
23 out 2024 1 AUD = 1.1038 NZD 1 NZD = 0.9059 AUD
24 out 2024 1 AUD = 1.1037 NZD 1 NZD = 0.906 AUD
25 out 2024 1 AUD = 1.1051 NZD 1 NZD = 0.9049 AUD
26 out 2024 1 AUD = 1.1053 NZD 1 NZD = 0.9047 AUD
27 out 2024 1 AUD = 1.1053 NZD 1 NZD = 0.9047 AUD
28 out 2024 1 AUD = 1.1031 NZD 1 NZD = 0.9065 AUD
29 out 2024 1 AUD = 1.1007 NZD 1 NZD = 0.9085 AUD
30 out 2024 1 AUD = 1.0993 NZD 1 NZD = 0.9097 AUD
31 out 2024 1 AUD = 1.1 NZD 1 NZD = 0.9091 AUD

Nov 2024

DataAUD-NZDNZD-AUD
01 nov 2024 1 AUD = 1.099 NZD 1 NZD = 0.9099 AUD
02 nov 2024 1 AUD = 1.0996 NZD 1 NZD = 0.9094 AUD
03 nov 2024 1 AUD = 1.0999 NZD 1 NZD = 0.9092 AUD
04 nov 2024 1 AUD = 1.1017 NZD 1 NZD = 0.9077 AUD
05 nov 2024 1 AUD = 1.1046 NZD 1 NZD = 0.9053 AUD
06 nov 2024 1 AUD = 1.1042 NZD 1 NZD = 0.9056 AUD
07 nov 2024 1 AUD = 1.1075 NZD 1 NZD = 0.9029 AUD
08 nov 2024 1 AUD = 1.105 NZD 1 NZD = 0.9049 AUD
09 nov 2024 1 AUD = 1.1033 NZD 1 NZD = 0.9063 AUD
10 nov 2024 1 AUD = 1.1033 NZD 1 NZD = 0.9063 AUD
11 nov 2024 1 AUD = 1.1033 NZD 1 NZD = 0.9064 AUD
12 nov 2024 1 AUD = 1.1013 NZD 1 NZD = 0.908 AUD
13 nov 2024 1 AUD = 1.1003 NZD 1 NZD = 0.9089 AUD
14 nov 2024 1 AUD = 1.1028 NZD 1 NZD = 0.9068 AUD
15 nov 2024 1 AUD = 1.1022 NZD 1 NZD = 0.9073 AUD
16 nov 2024 1 AUD = 1.101 NZD 1 NZD = 0.9083 AUD
17 nov 2024 1 AUD = 1.1174 NZD 1 NZD = 0.8949 AUD
18 nov 2024 1 AUD = 1.1047 NZD 1 NZD = 0.9053 AUD
19 nov 2024 1 AUD = 1.1037 NZD 1 NZD = 0.9061 AUD
20 nov 2024 1 AUD = 1.1061 NZD 1 NZD = 0.9041 AUD
21 nov 2024 1 AUD = 1.1107 NZD 1 NZD = 0.9003 AUD
22 nov 2024 1 AUD = 1.113 NZD 1 NZD = 0.8985 AUD
23 nov 2024 1 AUD = 1.1143 NZD 1 NZD = 0.8975 AUD

Informação sobre as taxas de câmbio de AUD-NZD e NZD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats