> Taxas de câmbio AUD-NOK e NOK-AUD - 2024

Taxas de câmbio AUD-NOK e NOK-AUD - 2024

Taxas de câmbio de AUD-NOK e NOK-AUD

Verifique abaixo as taxas de câmbio para AUD-NOK e NOK-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AUD = 7,0901 NOK

1 NOK = 0,141 AUD

1A 2A 3A

AUD para NOKNOK para AUD

Jan 2024

Data	AUD-NOK	NOK-AUD
01 jan 2024	1 AUD = 6.9307 NOK	1 NOK = 0.1443 AUD
02 jan 2024	1 AUD = 6.9809 NOK	1 NOK = 0.1432 AUD
03 jan 2024	1 AUD = 6.9707 NOK	1 NOK = 0.1435 AUD
04 jan 2024	1 AUD = 6.9328 NOK	1 NOK = 0.1442 AUD
05 jan 2024	1 AUD = 6.925 NOK	1 NOK = 0.1444 AUD
06 jan 2024	1 AUD = 6.9071 NOK	1 NOK = 0.1448 AUD
07 jan 2024	1 AUD = 6.9071 NOK	1 NOK = 0.1448 AUD
08 jan 2024	1 AUD = 6.9369 NOK	1 NOK = 0.1442 AUD
09 jan 2024	1 AUD = 6.9229 NOK	1 NOK = 0.1444 AUD
10 jan 2024	1 AUD = 6.9146 NOK	1 NOK = 0.1446 AUD
11 jan 2024	1 AUD = 6.9171 NOK	1 NOK = 0.1446 AUD
12 jan 2024	1 AUD = 6.8847 NOK	1 NOK = 0.1452 AUD
13 jan 2024	1 AUD = 6.9103 NOK	1 NOK = 0.1447 AUD
14 jan 2024	1 AUD = 6.9103 NOK	1 NOK = 0.1447 AUD
15 jan 2024	1 AUD = 6.8742 NOK	1 NOK = 0.1455 AUD
16 jan 2024	1 AUD = 6.8784 NOK	1 NOK = 0.1454 AUD
17 jan 2024	1 AUD = 6.8934 NOK	1 NOK = 0.1451 AUD
18 jan 2024	1 AUD = 6.9041 NOK	1 NOK = 0.1448 AUD
19 jan 2024	1 AUD = 6.9143 NOK	1 NOK = 0.1446 AUD
20 jan 2024	1 AUD = 6.905 NOK	1 NOK = 0.1448 AUD
21 jan 2024	1 AUD = 6.905 NOK	1 NOK = 0.1448 AUD
22 jan 2024	1 AUD = 6.9279 NOK	1 NOK = 0.1443 AUD
23 jan 2024	1 AUD = 6.9286 NOK	1 NOK = 0.1443 AUD
24 jan 2024	1 AUD = 6.9165 NOK	1 NOK = 0.1446 AUD
25 jan 2024	1 AUD = 6.8899 NOK	1 NOK = 0.1451 AUD
26 jan 2024	1 AUD = 6.8698 NOK	1 NOK = 0.1456 AUD
27 jan 2024	1 AUD = 6.8712 NOK	1 NOK = 0.1455 AUD
28 jan 2024	1 AUD = 6.8712 NOK	1 NOK = 0.1455 AUD
29 jan 2024	1 AUD = 6.8958 NOK	1 NOK = 0.145 AUD
30 jan 2024	1 AUD = 6.8905 NOK	1 NOK = 0.1451 AUD
31 jan 2024	1 AUD = 6.8943 NOK	1 NOK = 0.145 AUD

Feb 2024

Data	AUD-NOK	NOK-AUD
01 fev 2024	1 AUD = 6.8485 NOK	1 NOK = 0.146 AUD
02 fev 2024	1 AUD = 6.9147 NOK	1 NOK = 0.1446 AUD
03 fev 2024	1 AUD = 6.8766 NOK	1 NOK = 0.1454 AUD
04 fev 2024	1 AUD = 6.8766 NOK	1 NOK = 0.1454 AUD
05 fev 2024	1 AUD = 6.9243 NOK	1 NOK = 0.1444 AUD
06 fev 2024	1 AUD = 6.9355 NOK	1 NOK = 0.1442 AUD
07 fev 2024	1 AUD = 6.8923 NOK	1 NOK = 0.1451 AUD
08 fev 2024	1 AUD = 6.8875 NOK	1 NOK = 0.1452 AUD
09 fev 2024	1 AUD = 6.8916 NOK	1 NOK = 0.1451 AUD
10 fev 2024	1 AUD = 6.9318 NOK	1 NOK = 0.1443 AUD
11 fev 2024	1 AUD = 6.9318 NOK	1 NOK = 0.1443 AUD
12 fev 2024	1 AUD = 6.8584 NOK	1 NOK = 0.1458 AUD
13 fev 2024	1 AUD = 6.8409 NOK	1 NOK = 0.1462 AUD
14 fev 2024	1 AUD = 6.8637 NOK	1 NOK = 0.1457 AUD
15 fev 2024	1 AUD = 6.8758 NOK	1 NOK = 0.1454 AUD
16 fev 2024	1 AUD = 6.8739 NOK	1 NOK = 0.1455 AUD
17 fev 2024	1 AUD = 6.8118 NOK	1 NOK = 0.1468 AUD
18 fev 2024	1 AUD = 6.8118 NOK	1 NOK = 0.1468 AUD
19 fev 2024	1 AUD = 6.8586 NOK	1 NOK = 0.1458 AUD
20 fev 2024	1 AUD = 6.8816 NOK	1 NOK = 0.1453 AUD
21 fev 2024	1 AUD = 6.8729 NOK	1 NOK = 0.1455 AUD
22 fev 2024	1 AUD = 6.8769 NOK	1 NOK = 0.1454 AUD
23 fev 2024	1 AUD = 6.917 NOK	1 NOK = 0.1446 AUD
24 fev 2024	1 AUD = 6.9486 NOK	1 NOK = 0.1439 AUD
25 fev 2024	1 AUD = 6.9486 NOK	1 NOK = 0.1439 AUD
26 fev 2024	1 AUD = 6.9009 NOK	1 NOK = 0.1449 AUD
27 fev 2024	1 AUD = 6.9003 NOK	1 NOK = 0.1449 AUD
28 fev 2024	1 AUD = 6.8903 NOK	1 NOK = 0.1451 AUD
29 fev 2024	1 AUD = 6.8859 NOK	1 NOK = 0.1452 AUD

Mar 2024

Data	AUD-NOK	NOK-AUD
01 mar 2024	1 AUD = 6.8775 NOK	1 NOK = 0.1454 AUD
02 mar 2024	1 AUD = 6.902 NOK	1 NOK = 0.1449 AUD
03 mar 2024	1 AUD = 6.902 NOK	1 NOK = 0.1449 AUD
04 mar 2024	1 AUD = 6.8696 NOK	1 NOK = 0.1456 AUD
05 mar 2024	1 AUD = 6.8668 NOK	1 NOK = 0.1456 AUD
06 mar 2024	1 AUD = 6.8796 NOK	1 NOK = 0.1454 AUD
07 mar 2024	1 AUD = 6.9078 NOK	1 NOK = 0.1448 AUD
08 mar 2024	1 AUD = 6.8826 NOK	1 NOK = 0.1453 AUD
09 mar 2024	1 AUD = 6.9123 NOK	1 NOK = 0.1447 AUD
10 mar 2024	1 AUD = 6.9123 NOK	1 NOK = 0.1447 AUD
11 mar 2024	1 AUD = 6.9147 NOK	1 NOK = 0.1446 AUD
12 mar 2024	1 AUD = 6.9364 NOK	1 NOK = 0.1442 AUD
13 mar 2024	1 AUD = 6.9394 NOK	1 NOK = 0.1441 AUD
14 mar 2024	1 AUD = 6.9394 NOK	1 NOK = 0.1441 AUD
15 mar 2024	1 AUD = 6.9496 NOK	1 NOK = 0.1439 AUD
16 mar 2024	1 AUD = 6.9638 NOK	1 NOK = 0.1436 AUD
17 mar 2024	1 AUD = 6.9638 NOK	1 NOK = 0.1436 AUD
18 mar 2024	1 AUD = 6.971 NOK	1 NOK = 0.1435 AUD
19 mar 2024	1 AUD = 6.9667 NOK	1 NOK = 0.1435 AUD
20 mar 2024	1 AUD = 6.9578 NOK	1 NOK = 0.1437 AUD
21 mar 2024	1 AUD = 6.9831 NOK	1 NOK = 0.1432 AUD
22 mar 2024	1 AUD = 7.0013 NOK	1 NOK = 0.1428 AUD
23 mar 2024	1 AUD = 7.0086 NOK	1 NOK = 0.1427 AUD
24 mar 2024	1 AUD = 7.0086 NOK	1 NOK = 0.1427 AUD
25 mar 2024	1 AUD = 6.9991 NOK	1 NOK = 0.1429 AUD
26 mar 2024	1 AUD = 7.0163 NOK	1 NOK = 0.1425 AUD
27 mar 2024	1 AUD = 7.0366 NOK	1 NOK = 0.1421 AUD
28 mar 2024	1 AUD = 7.0472 NOK	1 NOK = 0.1419 AUD
29 mar 2024	1 AUD = 7.0713 NOK	1 NOK = 0.1414 AUD
30 mar 2024	1 AUD = 7.0352 NOK	1 NOK = 0.1421 AUD
31 mar 2024	1 AUD = 7.0352 NOK	1 NOK = 0.1421 AUD

Apr 2024

Data	AUD-NOK	NOK-AUD
01 abr 2024	1 AUD = 7.1063 NOK	1 NOK = 0.1407 AUD
02 abr 2024	1 AUD = 7.0847 NOK	1 NOK = 0.1411 AUD
03 abr 2024	1 AUD = 7.0493 NOK	1 NOK = 0.1419 AUD
04 abr 2024	1 AUD = 7.0593 NOK	1 NOK = 0.1417 AUD
05 abr 2024	1 AUD = 7.0547 NOK	1 NOK = 0.1417 AUD
06 abr 2024	1 AUD = 7.0616 NOK	1 NOK = 0.1416 AUD
07 abr 2024	1 AUD = 7.0616 NOK	1 NOK = 0.1416 AUD
08 abr 2024	1 AUD = 7.0527 NOK	1 NOK = 0.1418 AUD
09 abr 2024	1 AUD = 7.0691 NOK	1 NOK = 0.1415 AUD
10 abr 2024	1 AUD = 7.0631 NOK	1 NOK = 0.1416 AUD
11 abr 2024	1 AUD = 7.0613 NOK	1 NOK = 0.1416 AUD
12 abr 2024	1 AUD = 7.0587 NOK	1 NOK = 0.1417 AUD
13 abr 2024	1 AUD = 7.0938 NOK	1 NOK = 0.141 AUD
14 abr 2024	1 AUD = 7.0938 NOK	1 NOK = 0.141 AUD
15 abr 2024	1 AUD = 7.0733 NOK	1 NOK = 0.1414 AUD
16 abr 2024	1 AUD = 7.0398 NOK	1 NOK = 0.142 AUD
17 abr 2024	1 AUD = 7.065 NOK	1 NOK = 0.1415 AUD
18 abr 2024	1 AUD = 7.0834 NOK	1 NOK = 0.1412 AUD
19 abr 2024	1 AUD = 7.08 NOK	1 NOK = 0.1412 AUD
20 abr 2024	1 AUD = 7.0691 NOK	1 NOK = 0.1415 AUD
21 abr 2024	1 AUD = 7.0691 NOK	1 NOK = 0.1415 AUD
22 abr 2024	1 AUD = 7.0902 NOK	1 NOK = 0.141 AUD
23 abr 2024	1 AUD = 7.0946 NOK	1 NOK = 0.141 AUD
24 abr 2024	1 AUD = 7.1447 NOK	1 NOK = 0.14 AUD
25 abr 2024	1 AUD = 7.1395 NOK	1 NOK = 0.1401 AUD
26 abr 2024	1 AUD = 7.1971 NOK	1 NOK = 0.1389 AUD
27 abr 2024	1 AUD = 7.2083 NOK	1 NOK = 0.1387 AUD
28 abr 2024	1 AUD = 7.2083 NOK	1 NOK = 0.1387 AUD
29 abr 2024	1 AUD = 7.2237 NOK	1 NOK = 0.1384 AUD
30 abr 2024	1 AUD = 7.1927 NOK	1 NOK = 0.139 AUD

May 2024

Data	AUD-NOK	NOK-AUD
01 mai 2024	1 AUD = 7.1885 NOK	1 NOK = 0.1391 AUD
02 mai 2024	1 AUD = 7.2276 NOK	1 NOK = 0.1384 AUD
03 mai 2024	1 AUD = 7.1691 NOK	1 NOK = 0.1395 AUD
04 mai 2024	1 AUD = 7.1896 NOK	1 NOK = 0.1391 AUD
05 mai 2024	1 AUD = 7.1896 NOK	1 NOK = 0.1391 AUD
06 mai 2024	1 AUD = 7.1794 NOK	1 NOK = 0.1393 AUD
07 mai 2024	1 AUD = 7.1779 NOK	1 NOK = 0.1393 AUD
08 mai 2024	1 AUD = 7.1787 NOK	1 NOK = 0.1393 AUD
09 mai 2024	1 AUD = 7.1923 NOK	1 NOK = 0.139 AUD
10 mai 2024	1 AUD = 7.1559 NOK	1 NOK = 0.1397 AUD
11 mai 2024	1 AUD = 7.2277 NOK	1 NOK = 0.1384 AUD
12 mai 2024	1 AUD = 7.2386 NOK	1 NOK = 0.1381 AUD
13 mai 2024	1 AUD = 7.164 NOK	1 NOK = 0.1396 AUD
14 mai 2024	1 AUD = 7.1542 NOK	1 NOK = 0.1398 AUD
15 mai 2024	1 AUD = 7.1412 NOK	1 NOK = 0.14 AUD
16 mai 2024	1 AUD = 7.1475 NOK	1 NOK = 0.1399 AUD
17 mai 2024	1 AUD = 7.1444 NOK	1 NOK = 0.14 AUD
18 mai 2024	1 AUD = 7.2005 NOK	1 NOK = 0.1389 AUD
19 mai 2024	1 AUD = 7.2005 NOK	1 NOK = 0.1389 AUD
20 mai 2024	1 AUD = 7.1431 NOK	1 NOK = 0.14 AUD
21 mai 2024	1 AUD = 7.118 NOK	1 NOK = 0.1405 AUD
22 mai 2024	1 AUD = 7.1147 NOK	1 NOK = 0.1406 AUD
23 mai 2024	1 AUD = 7.0506 NOK	1 NOK = 0.1418 AUD
24 mai 2024	1 AUD = 7.0085 NOK	1 NOK = 0.1427 AUD
25 mai 2024	1 AUD = 7.0186 NOK	1 NOK = 0.1425 AUD
26 mai 2024	1 AUD = 7.0186 NOK	1 NOK = 0.1425 AUD
27 mai 2024	1 AUD = 6.9943 NOK	1 NOK = 0.143 AUD
28 mai 2024	1 AUD = 6.9932 NOK	1 NOK = 0.143 AUD
29 mai 2024	1 AUD = 6.9751 NOK	1 NOK = 0.1434 AUD
30 mai 2024	1 AUD = 6.9815 NOK	1 NOK = 0.1432 AUD
31 mai 2024	1 AUD = 6.9764 NOK	1 NOK = 0.1433 AUD

Jun 2024

Data	AUD-NOK	NOK-AUD
01 jun 2024	1 AUD = 7.0562 NOK	1 NOK = 0.1417 AUD
02 jun 2024	1 AUD = 7.0562 NOK	1 NOK = 0.1417 AUD
03 jun 2024	1 AUD = 6.9893 NOK	1 NOK = 0.1431 AUD
04 jun 2024	1 AUD = 7.0254 NOK	1 NOK = 0.1423 AUD
05 jun 2024	1 AUD = 7.0193 NOK	1 NOK = 0.1425 AUD
06 jun 2024	1 AUD = 7.0291 NOK	1 NOK = 0.1423 AUD
07 jun 2024	1 AUD = 7.0263 NOK	1 NOK = 0.1423 AUD
08 jun 2024	1 AUD = 7.0642 NOK	1 NOK = 0.1416 AUD
09 jun 2024	1 AUD = 7.0642 NOK	1 NOK = 0.1416 AUD
10 jun 2024	1 AUD = 7.063 NOK	1 NOK = 0.1416 AUD
11 jun 2024	1 AUD = 7.0664 NOK	1 NOK = 0.1415 AUD
12 jun 2024	1 AUD = 7.0458 NOK	1 NOK = 0.1419 AUD
13 jun 2024	1 AUD = 7.0429 NOK	1 NOK = 0.142 AUD
14 jun 2024	1 AUD = 7.0594 NOK	1 NOK = 0.1417 AUD
15 jun 2024	1 AUD = 7.0568 NOK	1 NOK = 0.1417 AUD
16 jun 2024	1 AUD = 7.0568 NOK	1 NOK = 0.1417 AUD
17 jun 2024	1 AUD = 7.0716 NOK	1 NOK = 0.1414 AUD
18 jun 2024	1 AUD = 7.064 NOK	1 NOK = 0.1416 AUD
19 jun 2024	1 AUD = 7.0419 NOK	1 NOK = 0.142 AUD
20 jun 2024	1 AUD = 7.0239 NOK	1 NOK = 0.1424 AUD
21 jun 2024	1 AUD = 7.0308 NOK	1 NOK = 0.1422 AUD
22 jun 2024	1 AUD = 7.0647 NOK	1 NOK = 0.1415 AUD
23 jun 2024	1 AUD = 7.0647 NOK	1 NOK = 0.1415 AUD
24 jun 2024	1 AUD = 7.0245 NOK	1 NOK = 0.1424 AUD
25 jun 2024	1 AUD = 7.0304 NOK	1 NOK = 0.1422 AUD
26 jun 2024	1 AUD = 7.0986 NOK	1 NOK = 0.1409 AUD
27 jun 2024	1 AUD = 7.0926 NOK	1 NOK = 0.141 AUD
28 jun 2024	1 AUD = 7.0907 NOK	1 NOK = 0.141 AUD
29 jun 2024	1 AUD = 7.1175 NOK	1 NOK = 0.1405 AUD
30 jun 2024	1 AUD = 7.1482 NOK	1 NOK = 0.1399 AUD

Jul 2024

Data	AUD-NOK	NOK-AUD
01 jul 2024	1 AUD = 7.0957 NOK	1 NOK = 0.1409 AUD
02 jul 2024	1 AUD = 7.1249 NOK	1 NOK = 0.1404 AUD
03 jul 2024	1 AUD = 7.1074 NOK	1 NOK = 0.1407 AUD
04 jul 2024	1 AUD = 7.106 NOK	1 NOK = 0.1407 AUD
05 jul 2024	1 AUD = 7.1206 NOK	1 NOK = 0.1404 AUD
06 jul 2024	1 AUD = 7.1211 NOK	1 NOK = 0.1404 AUD
07 jul 2024	1 AUD = 7.1211 NOK	1 NOK = 0.1404 AUD
08 jul 2024	1 AUD = 7.1308 NOK	1 NOK = 0.1402 AUD
09 jul 2024	1 AUD = 7.1512 NOK	1 NOK = 0.1398 AUD
10 jul 2024	1 AUD = 7.2325 NOK	1 NOK = 0.1383 AUD
11 jul 2024	1 AUD = 7.2635 NOK	1 NOK = 0.1377 AUD
12 jul 2024	1 AUD = 7.2767 NOK	1 NOK = 0.1374 AUD
13 jul 2024	1 AUD = 7.2814 NOK	1 NOK = 0.1373 AUD
14 jul 2024	1 AUD = 7.2427 NOK	1 NOK = 0.1381 AUD
15 jul 2024	1 AUD = 7.3022 NOK	1 NOK = 0.1369 AUD
16 jul 2024	1 AUD = 7.2846 NOK	1 NOK = 0.1373 AUD
17 jul 2024	1 AUD = 7.2461 NOK	1 NOK = 0.138 AUD
18 jul 2024	1 AUD = 7.2411 NOK	1 NOK = 0.1381 AUD
19 jul 2024	1 AUD = 7.2669 NOK	1 NOK = 0.1376 AUD
20 jul 2024	1 AUD = 7.3021 NOK	1 NOK = 0.1369 AUD
21 jul 2024	1 AUD = 7.2994 NOK	1 NOK = 0.137 AUD
22 jul 2024	1 AUD = 7.2818 NOK	1 NOK = 0.1373 AUD
23 jul 2024	1 AUD = 7.2986 NOK	1 NOK = 0.137 AUD
24 jul 2024	1 AUD = 7.2744 NOK	1 NOK = 0.1375 AUD
25 jul 2024	1 AUD = 7.2562 NOK	1 NOK = 0.1378 AUD
26 jul 2024	1 AUD = 7.2086 NOK	1 NOK = 0.1387 AUD
27 jul 2024	1 AUD = 7.2306 NOK	1 NOK = 0.1383 AUD
28 jul 2024	1 AUD = 7.2009 NOK	1 NOK = 0.1389 AUD
29 jul 2024	1 AUD = 7.2094 NOK	1 NOK = 0.1387 AUD
30 jul 2024	1 AUD = 7.1819 NOK	1 NOK = 0.1392 AUD
31 jul 2024	1 AUD = 7.1055 NOK	1 NOK = 0.1407 AUD

Aug 2024

Data	AUD-NOK	NOK-AUD
01 ago 2024	1 AUD = 7.1211 NOK	1 NOK = 0.1404 AUD
02 ago 2024	1 AUD = 7.1802 NOK	1 NOK = 0.1393 AUD
03 ago 2024	1 AUD = 7.1294 NOK	1 NOK = 0.1403 AUD
04 ago 2024	1 AUD = 7.1294 NOK	1 NOK = 0.1403 AUD
05 ago 2024	1 AUD = 7.1169 NOK	1 NOK = 0.1405 AUD
06 ago 2024	1 AUD = 7.1334 NOK	1 NOK = 0.1402 AUD
07 ago 2024	1 AUD = 7.08 NOK	1 NOK = 0.1412 AUD
08 ago 2024	1 AUD = 7.1297 NOK	1 NOK = 0.1403 AUD
09 ago 2024	1 AUD = 7.1264 NOK	1 NOK = 0.1403 AUD
10 ago 2024	1 AUD = 7.1019 NOK	1 NOK = 0.1408 AUD
11 ago 2024	1 AUD = 7.1029 NOK	1 NOK = 0.1408 AUD
12 ago 2024	1 AUD = 7.1137 NOK	1 NOK = 0.1406 AUD
13 ago 2024	1 AUD = 7.1209 NOK	1 NOK = 0.1404 AUD
14 ago 2024	1 AUD = 7.0692 NOK	1 NOK = 0.1415 AUD
15 ago 2024	1 AUD = 7.078 NOK	1 NOK = 0.1413 AUD
16 ago 2024	1 AUD = 7.1273 NOK	1 NOK = 0.1403 AUD
17 ago 2024	1 AUD = 7.1196 NOK	1 NOK = 0.1405 AUD
18 ago 2024	1 AUD = 7.1214 NOK	1 NOK = 0.1404 AUD
19 ago 2024	1 AUD = 7.1165 NOK	1 NOK = 0.1405 AUD
20 ago 2024	1 AUD = 7.1 NOK	1 NOK = 0.1408 AUD
21 ago 2024	1 AUD = 7.0832 NOK	1 NOK = 0.1412 AUD
22 ago 2024	1 AUD = 7.1101 NOK	1 NOK = 0.1406 AUD
23 ago 2024	1 AUD = 7.1436 NOK	1 NOK = 0.14 AUD
24 ago 2024	1 AUD = 7.1113 NOK	1 NOK = 0.1406 AUD
25 ago 2024	1 AUD = 7.1237 NOK	1 NOK = 0.1404 AUD
26 ago 2024	1 AUD = 7.1346 NOK	1 NOK = 0.1402 AUD
27 ago 2024	1 AUD = 7.1243 NOK	1 NOK = 0.1404 AUD
28 ago 2024	1 AUD = 7.1402 NOK	1 NOK = 0.1401 AUD
29 ago 2024	1 AUD = 7.1507 NOK	1 NOK = 0.1398 AUD
30 ago 2024	1 AUD = 7.1558 NOK	1 NOK = 0.1397 AUD
31 ago 2024	1 AUD = 7.0903 NOK	1 NOK = 0.141 AUD

Sep 2024

Data	AUD-NOK	NOK-AUD
01 set 2024	1 AUD = 7.1803 NOK	1 NOK = 0.1393 AUD
02 set 2024	1 AUD = 7.1873 NOK	1 NOK = 0.1391 AUD
03 set 2024	1 AUD = 7.176 NOK	1 NOK = 0.1394 AUD
04 set 2024	1 AUD = 7.1802 NOK	1 NOK = 0.1393 AUD
05 set 2024	1 AUD = 7.1402 NOK	1 NOK = 0.1401 AUD
06 set 2024	1 AUD = 7.1531 NOK	1 NOK = 0.1398 AUD
07 set 2024	1 AUD = 7.1473 NOK	1 NOK = 0.1399 AUD
08 set 2024	1 AUD = 7.1473 NOK	1 NOK = 0.1399 AUD
09 set 2024	1 AUD = 7.2019 NOK	1 NOK = 0.1389 AUD
10 set 2024	1 AUD = 7.1904 NOK	1 NOK = 0.1391 AUD
11 set 2024	1 AUD = 7.2119 NOK	1 NOK = 0.1387 AUD
12 set 2024	1 AUD = 7.2366 NOK	1 NOK = 0.1382 AUD
13 set 2024	1 AUD = 7.1612 NOK	1 NOK = 0.1396 AUD
14 set 2024	1 AUD = 7.1491 NOK	1 NOK = 0.1399 AUD
15 set 2024	1 AUD = 7.1493 NOK	1 NOK = 0.1399 AUD
16 set 2024	1 AUD = 7.1413 NOK	1 NOK = 0.14 AUD
17 set 2024	1 AUD = 7.1558 NOK	1 NOK = 0.1397 AUD
18 set 2024	1 AUD = 7.1794 NOK	1 NOK = 0.1393 AUD
19 set 2024	1 AUD = 7.1295 NOK	1 NOK = 0.1403 AUD
20 set 2024	1 AUD = 7.1623 NOK	1 NOK = 0.1396 AUD
21 set 2024	1 AUD = 7.1373 NOK	1 NOK = 0.1401 AUD
22 set 2024	1 AUD = 7.1373 NOK	1 NOK = 0.1401 AUD
23 set 2024	1 AUD = 7.1817 NOK	1 NOK = 0.1392 AUD
24 set 2024	1 AUD = 7.1514 NOK	1 NOK = 0.1398 AUD
25 set 2024	1 AUD = 7.1809 NOK	1 NOK = 0.1393 AUD
26 set 2024	1 AUD = 7.2672 NOK	1 NOK = 0.1376 AUD
27 set 2024	1 AUD = 7.2679 NOK	1 NOK = 0.1376 AUD
28 set 2024	1 AUD = 7.2594 NOK	1 NOK = 0.1378 AUD
29 set 2024	1 AUD = 7.2594 NOK	1 NOK = 0.1378 AUD
30 set 2024	1 AUD = 7.2777 NOK	1 NOK = 0.1374 AUD

Oct 2024

Data	AUD-NOK	NOK-AUD
01 out 2024	1 AUD = 7.3142 NOK	1 NOK = 0.1367 AUD
02 out 2024	1 AUD = 7.2776 NOK	1 NOK = 0.1374 AUD
03 out 2024	1 AUD = 7.2702 NOK	1 NOK = 0.1375 AUD
04 out 2024	1 AUD = 7.2476 NOK	1 NOK = 0.138 AUD
05 out 2024	1 AUD = 7.241 NOK	1 NOK = 0.1381 AUD
06 out 2024	1 AUD = 7.241 NOK	1 NOK = 0.1381 AUD
07 out 2024	1 AUD = 7.215 NOK	1 NOK = 0.1386 AUD
08 out 2024	1 AUD = 7.1739 NOK	1 NOK = 0.1394 AUD
09 out 2024	1 AUD = 7.2384 NOK	1 NOK = 0.1382 AUD
10 out 2024	1 AUD = 7.2445 NOK	1 NOK = 0.138 AUD
11 out 2024	1 AUD = 7.2329 NOK	1 NOK = 0.1383 AUD
12 out 2024	1 AUD = 7.2214 NOK	1 NOK = 0.1385 AUD
13 out 2024	1 AUD = 7.2214 NOK	1 NOK = 0.1385 AUD
14 out 2024	1 AUD = 7.2298 NOK	1 NOK = 0.1383 AUD
15 out 2024	1 AUD = 7.2483 NOK	1 NOK = 0.138 AUD
16 out 2024	1 AUD = 7.2469 NOK	1 NOK = 0.138 AUD
17 out 2024	1 AUD = 7.3213 NOK	1 NOK = 0.1366 AUD
18 out 2024	1 AUD = 7.3049 NOK	1 NOK = 0.1369 AUD
19 out 2024	1 AUD = 7.3226 NOK	1 NOK = 0.1366 AUD
20 out 2024	1 AUD = 7.3226 NOK	1 NOK = 0.1366 AUD
21 out 2024	1 AUD = 7.2926 NOK	1 NOK = 0.1371 AUD
22 out 2024	1 AUD = 7.3048 NOK	1 NOK = 0.1369 AUD
23 out 2024	1 AUD = 7.3079 NOK	1 NOK = 0.1368 AUD
24 out 2024	1 AUD = 7.2808 NOK	1 NOK = 0.1373 AUD
25 out 2024	1 AUD = 7.2493 NOK	1 NOK = 0.1379 AUD
26 out 2024	1 AUD = 7.2489 NOK	1 NOK = 0.138 AUD
27 out 2024	1 AUD = 7.2489 NOK	1 NOK = 0.138 AUD
28 out 2024	1 AUD = 7.2762 NOK	1 NOK = 0.1374 AUD
29 out 2024	1 AUD = 7.2104 NOK	1 NOK = 0.1387 AUD
30 out 2024	1 AUD = 7.2167 NOK	1 NOK = 0.1386 AUD
31 out 2024	1 AUD = 7.2108 NOK	1 NOK = 0.1387 AUD

Nov 2024

Data	AUD-NOK	NOK-AUD
01 nov 2024	1 AUD = 7.2358 NOK	1 NOK = 0.1382 AUD
02 nov 2024	1 AUD = 7.2089 NOK	1 NOK = 0.1387 AUD
03 nov 2024	1 AUD = 7.21 NOK	1 NOK = 0.1387 AUD
04 nov 2024	1 AUD = 7.2345 NOK	1 NOK = 0.1382 AUD
05 nov 2024	1 AUD = 7.2691 NOK	1 NOK = 0.1376 AUD
06 nov 2024	1 AUD = 7.301 NOK	1 NOK = 0.137 AUD
07 nov 2024	1 AUD = 7.2564 NOK	1 NOK = 0.1378 AUD
08 nov 2024	1 AUD = 7.2434 NOK	1 NOK = 0.1381 AUD
09 nov 2024	1 AUD = 7.2401 NOK	1 NOK = 0.1381 AUD
10 nov 2024	1 AUD = 7.2401 NOK	1 NOK = 0.1381 AUD
11 nov 2024	1 AUD = 7.2823 NOK	1 NOK = 0.1373 AUD
12 nov 2024	1 AUD = 7.2443 NOK	1 NOK = 0.138 AUD
13 nov 2024	1 AUD = 7.2151 NOK	1 NOK = 0.1386 AUD
14 nov 2024	1 AUD = 7.2209 NOK	1 NOK = 0.1385 AUD
15 nov 2024	1 AUD = 7.1528 NOK	1 NOK = 0.1398 AUD
16 nov 2024	1 AUD = 7.1628 NOK	1 NOK = 0.1396 AUD
17 nov 2024	1 AUD = 7.1635 NOK	1 NOK = 0.1396 AUD
18 nov 2024	1 AUD = 7.1689 NOK	1 NOK = 0.1395 AUD
19 nov 2024	1 AUD = 7.1718 NOK	1 NOK = 0.1394 AUD
20 nov 2024	1 AUD = 7.1749 NOK	1 NOK = 0.1394 AUD
21 nov 2024	1 AUD = 7.1985 NOK	1 NOK = 0.1389 AUD
22 nov 2024	1 AUD = 7.2221 NOK	1 NOK = 0.1385 AUD
23 nov 2024	1 AUD = 7.1985 NOK	1 NOK = 0.1389 AUD

Informação sobre as taxas de câmbio de AUD-NOK e NOK-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias