currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-LSL e LSL-AUD - 2026

Taxas de câmbio AUD-LSL e LSL-AUD - 2026

Taxas de câmbio de AUD-LSL e LSL-AUD

Verifique abaixo as taxas de câmbio para AUD-LSL e LSL-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AUD = 11,5322 LSL
1 LSL = 0,0867 AUD
1A 2A 3A

Jan 2026

DataAUD-LSLLSL-AUD
01 jan 2026 1 AUD = 11.0492 LSL 1 LSL = 0.0905 AUD
02 jan 2026 1 AUD = 11.0494 LSL 1 LSL = 0.0905 AUD
03 jan 2026 1 AUD = 11.0361 LSL 1 LSL = 0.0906 AUD
04 jan 2026 1 AUD = 11.0361 LSL 1 LSL = 0.0906 AUD
05 jan 2026 1 AUD = 11.0043 LSL 1 LSL = 0.0909 AUD
06 jan 2026 1 AUD = 11.0108 LSL 1 LSL = 0.0908 AUD
07 jan 2026 1 AUD = 11.0629 LSL 1 LSL = 0.0904 AUD
08 jan 2026 1 AUD = 11.0574 LSL 1 LSL = 0.0904 AUD
09 jan 2026 1 AUD = 11.0511 LSL 1 LSL = 0.0905 AUD
10 jan 2026 1 AUD = 11.0587 LSL 1 LSL = 0.0904 AUD
11 jan 2026 1 AUD = 11.106 LSL 1 LSL = 0.09 AUD
12 jan 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
13 jan 2026 1 AUD = 11.0113 LSL 1 LSL = 0.0908 AUD
14 jan 2026 1 AUD = 10.9656 LSL 1 LSL = 0.0912 AUD
15 jan 2026 1 AUD = 10.949 LSL 1 LSL = 0.0913 AUD
16 jan 2026 1 AUD = 10.9753 LSL 1 LSL = 0.0911 AUD
17 jan 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
18 jan 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
19 jan 2026 1 AUD = 11.0463 LSL 1 LSL = 0.0905 AUD
20 jan 2026 1 AUD = 11.0564 LSL 1 LSL = 0.0904 AUD
21 jan 2026 1 AUD = 11.0654 LSL 1 LSL = 0.0904 AUD
22 jan 2026 1 AUD = 11.0375 LSL 1 LSL = 0.0906 AUD
23 jan 2026 1 AUD = 11.0572 LSL 1 LSL = 0.0904 AUD
24 jan 2026 1 AUD = 10.9951 LSL 1 LSL = 0.0909 AUD
25 jan 2026 1 AUD = 10.9951 LSL 1 LSL = 0.0909 AUD
26 jan 2026 1 AUD = 11.0914 LSL 1 LSL = 0.0902 AUD
27 jan 2026 1 AUD = 11.1149 LSL 1 LSL = 0.09 AUD
28 jan 2026 1 AUD = 11.1365 LSL 1 LSL = 0.0898 AUD
29 jan 2026 1 AUD = 11.2085 LSL 1 LSL = 0.0892 AUD
30 jan 2026 1 AUD = 11.128 LSL 1 LSL = 0.0899 AUD
31 jan 2026 1 AUD = 11.2351 LSL 1 LSL = 0.089 AUD

Feb 2026

DataAUD-LSLLSL-AUD
01 fev 2026 1 AUD = 11.1201 LSL 1 LSL = 0.0899 AUD
02 fev 2026 1 AUD = 11.1526 LSL 1 LSL = 0.0897 AUD
03 fev 2026 1 AUD = 11.2081 LSL 1 LSL = 0.0892 AUD
04 fev 2026 1 AUD = 11.2298 LSL 1 LSL = 0.089 AUD
05 fev 2026 1 AUD = 11.2626 LSL 1 LSL = 0.0888 AUD
06 fev 2026 1 AUD = 11.2649 LSL 1 LSL = 0.0888 AUD
07 fev 2026 1 AUD = 11.2812 LSL 1 LSL = 0.0886 AUD
08 fev 2026 1 AUD = 11.2812 LSL 1 LSL = 0.0886 AUD
09 fev 2026 1 AUD = 11.2819 LSL 1 LSL = 0.0886 AUD
10 fev 2026 1 AUD = 11.2603 LSL 1 LSL = 0.0888 AUD
11 fev 2026 1 AUD = 11.2944 LSL 1 LSL = 0.0885 AUD
12 fev 2026 1 AUD = 11.3054 LSL 1 LSL = 0.0885 AUD
13 fev 2026 1 AUD = 11.3207 LSL 1 LSL = 0.0883 AUD
14 fev 2026 1 AUD = 11.3755 LSL 1 LSL = 0.0879 AUD
15 fev 2026 1 AUD = 11.3755 LSL 1 LSL = 0.0879 AUD
16 fev 2026 1 AUD = 11.3164 LSL 1 LSL = 0.0884 AUD
17 fev 2026 1 AUD = 11.3212 LSL 1 LSL = 0.0883 AUD
18 fev 2026 1 AUD = 11.3126 LSL 1 LSL = 0.0884 AUD
19 fev 2026 1 AUD = 11.414 LSL 1 LSL = 0.0876 AUD
20 fev 2026 1 AUD = 11.3602 LSL 1 LSL = 0.088 AUD
21 fev 2026 1 AUD = 11.3534 LSL 1 LSL = 0.0881 AUD
22 fev 2026 1 AUD = 11.3534 LSL 1 LSL = 0.0881 AUD
23 fev 2026 1 AUD = 11.3636 LSL 1 LSL = 0.088 AUD
24 fev 2026 1 AUD = 11.2653 LSL 1 LSL = 0.0888 AUD
25 fev 2026 1 AUD = 11.2594 LSL 1 LSL = 0.0888 AUD
26 fev 2026 1 AUD = 11.3107 LSL 1 LSL = 0.0884 AUD
27 fev 2026 1 AUD = 11.3005 LSL 1 LSL = 0.0885 AUD
28 fev 2026 1 AUD = 11.2876 LSL 1 LSL = 0.0886 AUD

Mar 2026

DataAUD-LSLLSL-AUD
01 mar 2026 1 AUD = 11.2876 LSL 1 LSL = 0.0886 AUD
02 mar 2026 1 AUD = 11.3702 LSL 1 LSL = 0.0879 AUD
03 mar 2026 1 AUD = 11.5222 LSL 1 LSL = 0.0868 AUD
04 mar 2026 1 AUD = 11.5418 LSL 1 LSL = 0.0866 AUD
05 mar 2026 1 AUD = 11.6263 LSL 1 LSL = 0.086 AUD
06 mar 2026 1 AUD = 11.7233 LSL 1 LSL = 0.0853 AUD
07 mar 2026 1 AUD = 11.7098 LSL 1 LSL = 0.0854 AUD
08 mar 2026 1 AUD = 11.7098 LSL 1 LSL = 0.0854 AUD
09 mar 2026 1 AUD = 11.7761 LSL 1 LSL = 0.0849 AUD
10 mar 2026 1 AUD = 11.5943 LSL 1 LSL = 0.0862 AUD
11 mar 2026 1 AUD = 11.7132 LSL 1 LSL = 0.0854 AUD
12 mar 2026 1 AUD = 11.7911 LSL 1 LSL = 0.0848 AUD
13 mar 2026 1 AUD = 11.8405 LSL 1 LSL = 0.0845 AUD
14 mar 2026 1 AUD = 11.7342 LSL 1 LSL = 0.0852 AUD
15 mar 2026 1 AUD = 11.7342 LSL 1 LSL = 0.0852 AUD
16 mar 2026 1 AUD = 11.8673 LSL 1 LSL = 0.0843 AUD
17 mar 2026 1 AUD = 11.8563 LSL 1 LSL = 0.0843 AUD
18 mar 2026 1 AUD = 11.8321 LSL 1 LSL = 0.0845 AUD
19 mar 2026 1 AUD = 11.8045 LSL 1 LSL = 0.0847 AUD
20 mar 2026 1 AUD = 11.9306 LSL 1 LSL = 0.0838 AUD
21 mar 2026 1 AUD = 11.8406 LSL 1 LSL = 0.0845 AUD
22 mar 2026 1 AUD = 11.8406 LSL 1 LSL = 0.0845 AUD
23 mar 2026 1 AUD = 11.8434 LSL 1 LSL = 0.0844 AUD
24 mar 2026 1 AUD = 11.8669 LSL 1 LSL = 0.0843 AUD
25 mar 2026 1 AUD = 11.7427 LSL 1 LSL = 0.0852 AUD
26 mar 2026 1 AUD = 11.8031 LSL 1 LSL = 0.0847 AUD
27 mar 2026 1 AUD = 11.8273 LSL 1 LSL = 0.0846 AUD
28 mar 2026 1 AUD = 11.8149 LSL 1 LSL = 0.0846 AUD
29 mar 2026 1 AUD = 11.7978 LSL 1 LSL = 0.0848 AUD
30 mar 2026 1 AUD = 11.7754 LSL 1 LSL = 0.0849 AUD
31 mar 2026 1 AUD = 11.8087 LSL 1 LSL = 0.0847 AUD

Apr 2026

DataAUD-LSLLSL-AUD
01 abr 2026 1 AUD = 11.6794 LSL 1 LSL = 0.0856 AUD
02 abr 2026 1 AUD = 11.6628 LSL 1 LSL = 0.0857 AUD
03 abr 2026 1 AUD = 11.7103 LSL 1 LSL = 0.0854 AUD
04 abr 2026 1 AUD = 11.7058 LSL 1 LSL = 0.0854 AUD
05 abr 2026 1 AUD = 11.7058 LSL 1 LSL = 0.0854 AUD
06 abr 2026 1 AUD = 11.7476 LSL 1 LSL = 0.0851 AUD
07 abr 2026 1 AUD = 11.7193 LSL 1 LSL = 0.0853 AUD
08 abr 2026 1 AUD = 11.5646 LSL 1 LSL = 0.0865 AUD
09 abr 2026 1 AUD = 11.5892 LSL 1 LSL = 0.0863 AUD
10 abr 2026 1 AUD = 11.5995 LSL 1 LSL = 0.0862 AUD
11 abr 2026 1 AUD = 11.5692 LSL 1 LSL = 0.0864 AUD
12 abr 2026 1 AUD = 11.5692 LSL 1 LSL = 0.0864 AUD
13 abr 2026 1 AUD = 11.6331 LSL 1 LSL = 0.086 AUD
14 abr 2026 1 AUD = 11.6622 LSL 1 LSL = 0.0857 AUD
15 abr 2026 1 AUD = 11.7094 LSL 1 LSL = 0.0854 AUD
16 abr 2026 1 AUD = 11.7593 LSL 1 LSL = 0.085 AUD
17 abr 2026 1 AUD = 11.7527 LSL 1 LSL = 0.0851 AUD
18 abr 2026 1 AUD = 11.7803 LSL 1 LSL = 0.0849 AUD
19 abr 2026 1 AUD = 11.7803 LSL 1 LSL = 0.0849 AUD
20 abr 2026 1 AUD = 11.7183 LSL 1 LSL = 0.0853 AUD
21 abr 2026 1 AUD = 11.721 LSL 1 LSL = 0.0853 AUD
22 abr 2026 1 AUD = 11.7689 LSL 1 LSL = 0.085 AUD
23 abr 2026 1 AUD = 11.7978 LSL 1 LSL = 0.0848 AUD
24 abr 2026 1 AUD = 11.8801 LSL 1 LSL = 0.0842 AUD
25 abr 2026 1 AUD = 11.845 LSL 1 LSL = 0.0844 AUD
26 abr 2026 1 AUD = 11.845 LSL 1 LSL = 0.0844 AUD
27 abr 2026 1 AUD = 11.853 LSL 1 LSL = 0.0844 AUD
28 abr 2026 1 AUD = 11.8676 LSL 1 LSL = 0.0843 AUD
29 abr 2026 1 AUD = 11.871 LSL 1 LSL = 0.0842 AUD
30 abr 2026 1 AUD = 12.0105 LSL 1 LSL = 0.0833 AUD

May 2026

DataAUD-LSLLSL-AUD
01 mai 2026 1 AUD = 11.9939 LSL 1 LSL = 0.0834 AUD
02 mai 2026 1 AUD = 11.9955 LSL 1 LSL = 0.0834 AUD
03 mai 2026 1 AUD = 11.9955 LSL 1 LSL = 0.0834 AUD
04 mai 2026 1 AUD = 12.0059 LSL 1 LSL = 0.0833 AUD
05 mai 2026 1 AUD = 12.008 LSL 1 LSL = 0.0833 AUD
06 mai 2026 1 AUD = 11.8379 LSL 1 LSL = 0.0845 AUD
07 mai 2026 1 AUD = 11.8406 LSL 1 LSL = 0.0845 AUD
08 mai 2026 1 AUD = 11.8673 LSL 1 LSL = 0.0843 AUD
09 mai 2026 1 AUD = 11.8706 LSL 1 LSL = 0.0842 AUD
10 mai 2026 1 AUD = 11.8706 LSL 1 LSL = 0.0842 AUD
11 mai 2026 1 AUD = 11.9039 LSL 1 LSL = 0.084 AUD
12 mai 2026 1 AUD = 11.9422 LSL 1 LSL = 0.0837 AUD
13 mai 2026 1 AUD = 11.9385 LSL 1 LSL = 0.0838 AUD
14 mai 2026 1 AUD = 11.8924 LSL 1 LSL = 0.0841 AUD
15 mai 2026 1 AUD = 11.8475 LSL 1 LSL = 0.0844 AUD
16 mai 2026 1 AUD = 11.8636 LSL 1 LSL = 0.0843 AUD
17 mai 2026 1 AUD = 11.8636 LSL 1 LSL = 0.0843 AUD
18 mai 2026 1 AUD = 11.9488 LSL 1 LSL = 0.0837 AUD
19 mai 2026 1 AUD = 11.8424 LSL 1 LSL = 0.0844 AUD
20 mai 2026 1 AUD = 11.8402 LSL 1 LSL = 0.0845 AUD
21 mai 2026 1 AUD = 11.8106 LSL 1 LSL = 0.0847 AUD
22 mai 2026 1 AUD = 11.7542 LSL 1 LSL = 0.0851 AUD
23 mai 2026 1 AUD = 11.7655 LSL 1 LSL = 0.085 AUD
24 mai 2026 1 AUD = 11.7655 LSL 1 LSL = 0.085 AUD
25 mai 2026 1 AUD = 11.7015 LSL 1 LSL = 0.0855 AUD
26 mai 2026 1 AUD = 11.7035 LSL 1 LSL = 0.0854 AUD
27 mai 2026 1 AUD = 11.6639 LSL 1 LSL = 0.0857 AUD
28 mai 2026 1 AUD = 11.6639 LSL 1 LSL = 0.0857 AUD
29 mai 2026 1 AUD = 11.6382 LSL 1 LSL = 0.0859 AUD
30 mai 2026 1 AUD = 11.6833 LSL 1 LSL = 0.0856 AUD
31 mai 2026 1 AUD = 11.6947 LSL 1 LSL = 0.0855 AUD

Jun 2026

DataAUD-LSLLSL-AUD
01 jun 2026 1 AUD = 11.6605 LSL 1 LSL = 0.0858 AUD
02 jun 2026 1 AUD = 11.6336 LSL 1 LSL = 0.086 AUD
03 jun 2026 1 AUD = 11.6318 LSL 1 LSL = 0.086 AUD

Informação sobre as taxas de câmbio de AUD-LSL e LSL-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats