currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-KYD e KYD-AUD - 2024

Taxas de câmbio AUD-KYD e KYD-AUD - 2024

Taxas de câmbio de AUD-KYD e KYD-AUD

Verifique abaixo as taxas de câmbio para AUD-KYD e KYD-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AUD = 0,5519 KYD
1 KYD = 1,8118 AUD
1A 2A 3A

Jan 2024

DataAUD-KYDKYD-AUD
01 jan 2024 1 AUD = 0.5693 KYD 1 KYD = 1.7566 AUD
02 jan 2024 1 AUD = 0.5655 KYD 1 KYD = 1.7683 AUD
03 jan 2024 1 AUD = 0.5599 KYD 1 KYD = 1.7859 AUD
04 jan 2024 1 AUD = 0.5605 KYD 1 KYD = 1.784 AUD
05 jan 2024 1 AUD = 0.557 KYD 1 KYD = 1.7953 AUD
06 jan 2024 1 AUD = 0.5565 KYD 1 KYD = 1.797 AUD
07 jan 2024 1 AUD = 0.5565 KYD 1 KYD = 1.797 AUD
08 jan 2024 1 AUD = 0.5566 KYD 1 KYD = 1.7965 AUD
09 jan 2024 1 AUD = 0.558 KYD 1 KYD = 1.792 AUD
10 jan 2024 1 AUD = 0.5586 KYD 1 KYD = 1.7902 AUD
11 jan 2024 1 AUD = 0.5594 KYD 1 KYD = 1.7876 AUD
12 jan 2024 1 AUD = 0.5569 KYD 1 KYD = 1.7957 AUD
13 jan 2024 1 AUD = 0.5564 KYD 1 KYD = 1.7973 AUD
14 jan 2024 1 AUD = 0.5564 KYD 1 KYD = 1.7973 AUD
15 jan 2024 1 AUD = 0.5539 KYD 1 KYD = 1.8055 AUD
16 jan 2024 1 AUD = 0.5502 KYD 1 KYD = 1.8175 AUD
17 jan 2024 1 AUD = 0.5463 KYD 1 KYD = 1.8304 AUD
18 jan 2024 1 AUD = 0.5465 KYD 1 KYD = 1.8297 AUD
19 jan 2024 1 AUD = 0.5502 KYD 1 KYD = 1.8174 AUD
20 jan 2024 1 AUD = 0.5486 KYD 1 KYD = 1.8228 AUD
21 jan 2024 1 AUD = 0.5486 KYD 1 KYD = 1.8228 AUD
22 jan 2024 1 AUD = 0.549 KYD 1 KYD = 1.8215 AUD
23 jan 2024 1 AUD = 0.5488 KYD 1 KYD = 1.8221 AUD
24 jan 2024 1 AUD = 0.5501 KYD 1 KYD = 1.8179 AUD
25 jan 2024 1 AUD = 0.5492 KYD 1 KYD = 1.8208 AUD
26 jan 2024 1 AUD = 0.5499 KYD 1 KYD = 1.8185 AUD
27 jan 2024 1 AUD = 0.5483 KYD 1 KYD = 1.8237 AUD
28 jan 2024 1 AUD = 0.5483 KYD 1 KYD = 1.8237 AUD
29 jan 2024 1 AUD = 0.5497 KYD 1 KYD = 1.8193 AUD
30 jan 2024 1 AUD = 0.5489 KYD 1 KYD = 1.822 AUD
31 jan 2024 1 AUD = 0.5486 KYD 1 KYD = 1.823 AUD

Feb 2024

DataAUD-KYDKYD-AUD
01 fev 2024 1 AUD = 0.5429 KYD 1 KYD = 1.8421 AUD
02 fev 2024 1 AUD = 0.5509 KYD 1 KYD = 1.8153 AUD
03 fev 2024 1 AUD = 0.5436 KYD 1 KYD = 1.8395 AUD
04 fev 2024 1 AUD = 0.5436 KYD 1 KYD = 1.8395 AUD
05 fev 2024 1 AUD = 0.541 KYD 1 KYD = 1.8483 AUD
06 fev 2024 1 AUD = 0.5423 KYD 1 KYD = 1.844 AUD
07 fev 2024 1 AUD = 0.5443 KYD 1 KYD = 1.8373 AUD
08 fev 2024 1 AUD = 0.5415 KYD 1 KYD = 1.8468 AUD
09 fev 2024 1 AUD = 0.5425 KYD 1 KYD = 1.8434 AUD
10 fev 2024 1 AUD = 0.5432 KYD 1 KYD = 1.8408 AUD
11 fev 2024 1 AUD = 0.5432 KYD 1 KYD = 1.8408 AUD
12 fev 2024 1 AUD = 0.5438 KYD 1 KYD = 1.8388 AUD
13 fev 2024 1 AUD = 0.5443 KYD 1 KYD = 1.8372 AUD
14 fev 2024 1 AUD = 0.5406 KYD 1 KYD = 1.8499 AUD
15 fev 2024 1 AUD = 0.5417 KYD 1 KYD = 1.8461 AUD
16 fev 2024 1 AUD = 0.5436 KYD 1 KYD = 1.8395 AUD
17 fev 2024 1 AUD = 0.5435 KYD 1 KYD = 1.84 AUD
18 fev 2024 1 AUD = 0.5433 KYD 1 KYD = 1.8405 AUD
19 fev 2024 1 AUD = 0.5449 KYD 1 KYD = 1.8354 AUD
20 fev 2024 1 AUD = 0.5473 KYD 1 KYD = 1.8272 AUD
21 fev 2024 1 AUD = 0.5464 KYD 1 KYD = 1.8303 AUD
22 fev 2024 1 AUD = 0.5474 KYD 1 KYD = 1.827 AUD
23 fev 2024 1 AUD = 0.5485 KYD 1 KYD = 1.8231 AUD
24 fev 2024 1 AUD = 0.5458 KYD 1 KYD = 1.8322 AUD
25 fev 2024 1 AUD = 0.5458 KYD 1 KYD = 1.8322 AUD
26 fev 2024 1 AUD = 0.5459 KYD 1 KYD = 1.8318 AUD
27 fev 2024 1 AUD = 0.546 KYD 1 KYD = 1.8315 AUD
28 fev 2024 1 AUD = 0.5414 KYD 1 KYD = 1.8471 AUD
29 fev 2024 1 AUD = 0.5409 KYD 1 KYD = 1.8487 AUD

Mar 2024

DataAUD-KYDKYD-AUD
01 mar 2024 1 AUD = 0.5414 KYD 1 KYD = 1.8472 AUD
02 mar 2024 1 AUD = 0.5428 KYD 1 KYD = 1.8423 AUD
03 mar 2024 1 AUD = 0.5428 KYD 1 KYD = 1.8423 AUD
04 mar 2024 1 AUD = 0.5432 KYD 1 KYD = 1.8408 AUD
05 mar 2024 1 AUD = 0.5411 KYD 1 KYD = 1.848 AUD
06 mar 2024 1 AUD = 0.5434 KYD 1 KYD = 1.8401 AUD
07 mar 2024 1 AUD = 0.5501 KYD 1 KYD = 1.8178 AUD
08 mar 2024 1 AUD = 0.5533 KYD 1 KYD = 1.8072 AUD
09 mar 2024 1 AUD = 0.5531 KYD 1 KYD = 1.808 AUD
10 mar 2024 1 AUD = 0.5531 KYD 1 KYD = 1.808 AUD
11 mar 2024 1 AUD = 0.5506 KYD 1 KYD = 1.8163 AUD
12 mar 2024 1 AUD = 0.5498 KYD 1 KYD = 1.8189 AUD
13 mar 2024 1 AUD = 0.5512 KYD 1 KYD = 1.8143 AUD
14 mar 2024 1 AUD = 0.5509 KYD 1 KYD = 1.8153 AUD
15 mar 2024 1 AUD = 0.5477 KYD 1 KYD = 1.8259 AUD
16 mar 2024 1 AUD = 0.5471 KYD 1 KYD = 1.8279 AUD
17 mar 2024 1 AUD = 0.5471 KYD 1 KYD = 1.8279 AUD
18 mar 2024 1 AUD = 0.5473 KYD 1 KYD = 1.8272 AUD
19 mar 2024 1 AUD = 0.5432 KYD 1 KYD = 1.8409 AUD
20 mar 2024 1 AUD = 0.5435 KYD 1 KYD = 1.8399 AUD
21 mar 2024 1 AUD = 0.5496 KYD 1 KYD = 1.8195 AUD
22 mar 2024 1 AUD = 0.5431 KYD 1 KYD = 1.8414 AUD
23 mar 2024 1 AUD = 0.5406 KYD 1 KYD = 1.8498 AUD
24 mar 2024 1 AUD = 0.5406 KYD 1 KYD = 1.8498 AUD
25 mar 2024 1 AUD = 0.5446 KYD 1 KYD = 1.8361 AUD
26 mar 2024 1 AUD = 0.5462 KYD 1 KYD = 1.8309 AUD
27 mar 2024 1 AUD = 0.5431 KYD 1 KYD = 1.8413 AUD
28 mar 2024 1 AUD = 0.5422 KYD 1 KYD = 1.8443 AUD
29 mar 2024 1 AUD = 0.5437 KYD 1 KYD = 1.8393 AUD
30 mar 2024 1 AUD = 0.5423 KYD 1 KYD = 1.8439 AUD
31 mar 2024 1 AUD = 0.5423 KYD 1 KYD = 1.8439 AUD

Apr 2024

DataAUD-KYDKYD-AUD
01 abr 2024 1 AUD = 0.5422 KYD 1 KYD = 1.8442 AUD
02 abr 2024 1 AUD = 0.5419 KYD 1 KYD = 1.8454 AUD
03 abr 2024 1 AUD = 0.543 KYD 1 KYD = 1.8417 AUD
04 abr 2024 1 AUD = 0.5499 KYD 1 KYD = 1.8186 AUD
05 abr 2024 1 AUD = 0.5489 KYD 1 KYD = 1.8218 AUD
06 abr 2024 1 AUD = 0.5477 KYD 1 KYD = 1.8259 AUD
07 abr 2024 1 AUD = 0.5477 KYD 1 KYD = 1.8259 AUD
08 abr 2024 1 AUD = 0.5492 KYD 1 KYD = 1.8209 AUD
09 abr 2024 1 AUD = 0.552 KYD 1 KYD = 1.8114 AUD
10 abr 2024 1 AUD = 0.5526 KYD 1 KYD = 1.8096 AUD
11 abr 2024 1 AUD = 0.5436 KYD 1 KYD = 1.8396 AUD
12 abr 2024 1 AUD = 0.5403 KYD 1 KYD = 1.8507 AUD
13 abr 2024 1 AUD = 0.5404 KYD 1 KYD = 1.8504 AUD
14 abr 2024 1 AUD = 0.5394 KYD 1 KYD = 1.8539 AUD
15 abr 2024 1 AUD = 0.54 KYD 1 KYD = 1.852 AUD
16 abr 2024 1 AUD = 0.5347 KYD 1 KYD = 1.8702 AUD
17 abr 2024 1 AUD = 0.535 KYD 1 KYD = 1.8692 AUD
18 abr 2024 1 AUD = 0.5369 KYD 1 KYD = 1.8627 AUD
19 abr 2024 1 AUD = 0.5346 KYD 1 KYD = 1.8707 AUD
20 abr 2024 1 AUD = 0.5335 KYD 1 KYD = 1.8743 AUD
21 abr 2024 1 AUD = 0.5335 KYD 1 KYD = 1.8743 AUD
22 abr 2024 1 AUD = 0.5369 KYD 1 KYD = 1.8624 AUD
23 abr 2024 1 AUD = 0.5371 KYD 1 KYD = 1.8618 AUD
24 abr 2024 1 AUD = 0.5418 KYD 1 KYD = 1.8456 AUD
25 abr 2024 1 AUD = 0.5442 KYD 1 KYD = 1.8377 AUD
26 abr 2024 1 AUD = 0.5444 KYD 1 KYD = 1.8369 AUD
27 abr 2024 1 AUD = 0.5455 KYD 1 KYD = 1.8331 AUD
28 abr 2024 1 AUD = 0.5455 KYD 1 KYD = 1.8331 AUD
29 abr 2024 1 AUD = 0.5474 KYD 1 KYD = 1.8269 AUD
30 abr 2024 1 AUD = 0.5442 KYD 1 KYD = 1.8376 AUD

May 2024

DataAUD-KYDKYD-AUD
01 mai 2024 1 AUD = 0.5403 KYD 1 KYD = 1.8509 AUD
02 mai 2024 1 AUD = 0.5445 KYD 1 KYD = 1.8366 AUD
03 mai 2024 1 AUD = 0.5482 KYD 1 KYD = 1.8241 AUD
04 mai 2024 1 AUD = 0.5489 KYD 1 KYD = 1.8219 AUD
05 mai 2024 1 AUD = 0.5489 KYD 1 KYD = 1.8219 AUD
06 mai 2024 1 AUD = 0.5527 KYD 1 KYD = 1.8092 AUD
07 mai 2024 1 AUD = 0.5507 KYD 1 KYD = 1.8159 AUD
08 mai 2024 1 AUD = 0.5468 KYD 1 KYD = 1.8289 AUD
09 mai 2024 1 AUD = 0.5489 KYD 1 KYD = 1.8219 AUD
10 mai 2024 1 AUD = 0.5506 KYD 1 KYD = 1.8161 AUD
11 mai 2024 1 AUD = 0.5519 KYD 1 KYD = 1.812 AUD
12 mai 2024 1 AUD = 0.5522 KYD 1 KYD = 1.8108 AUD
13 mai 2024 1 AUD = 0.5517 KYD 1 KYD = 1.8126 AUD
14 mai 2024 1 AUD = 0.5509 KYD 1 KYD = 1.8151 AUD
15 mai 2024 1 AUD = 0.5533 KYD 1 KYD = 1.8075 AUD
16 mai 2024 1 AUD = 0.5561 KYD 1 KYD = 1.7984 AUD
17 mai 2024 1 AUD = 0.5549 KYD 1 KYD = 1.8021 AUD
18 mai 2024 1 AUD = 0.5558 KYD 1 KYD = 1.7992 AUD
19 mai 2024 1 AUD = 0.5558 KYD 1 KYD = 1.7992 AUD
20 mai 2024 1 AUD = 0.5568 KYD 1 KYD = 1.7959 AUD
21 mai 2024 1 AUD = 0.5563 KYD 1 KYD = 1.7975 AUD
22 mai 2024 1 AUD = 0.5543 KYD 1 KYD = 1.8041 AUD
23 mai 2024 1 AUD = 0.5536 KYD 1 KYD = 1.8063 AUD
24 mai 2024 1 AUD = 0.5513 KYD 1 KYD = 1.8139 AUD
25 mai 2024 1 AUD = 0.552 KYD 1 KYD = 1.8115 AUD
26 mai 2024 1 AUD = 0.552 KYD 1 KYD = 1.8115 AUD
27 mai 2024 1 AUD = 0.5537 KYD 1 KYD = 1.8059 AUD
28 mai 2024 1 AUD = 0.5554 KYD 1 KYD = 1.8005 AUD
29 mai 2024 1 AUD = 0.5533 KYD 1 KYD = 1.8075 AUD
30 mai 2024 1 AUD = 0.5515 KYD 1 KYD = 1.8133 AUD
31 mai 2024 1 AUD = 0.554 KYD 1 KYD = 1.8051 AUD

Jun 2024

DataAUD-KYDKYD-AUD
01 jun 2024 1 AUD = 0.5557 KYD 1 KYD = 1.7995 AUD
02 jun 2024 1 AUD = 0.5557 KYD 1 KYD = 1.7995 AUD
03 jun 2024 1 AUD = 0.5543 KYD 1 KYD = 1.8042 AUD
04 jun 2024 1 AUD = 0.5536 KYD 1 KYD = 1.8063 AUD
05 jun 2024 1 AUD = 0.5542 KYD 1 KYD = 1.8043 AUD
06 jun 2024 1 AUD = 0.5537 KYD 1 KYD = 1.8062 AUD
07 jun 2024 1 AUD = 0.5554 KYD 1 KYD = 1.8004 AUD
08 jun 2024 1 AUD = 0.5531 KYD 1 KYD = 1.8079 AUD
09 jun 2024 1 AUD = 0.5531 KYD 1 KYD = 1.8079 AUD
10 jun 2024 1 AUD = 0.5495 KYD 1 KYD = 1.8198 AUD
11 jun 2024 1 AUD = 0.5507 KYD 1 KYD = 1.8158 AUD
12 jun 2024 1 AUD = 0.5512 KYD 1 KYD = 1.8141 AUD
13 jun 2024 1 AUD = 0.5536 KYD 1 KYD = 1.8064 AUD
14 jun 2024 1 AUD = 0.5511 KYD 1 KYD = 1.8145 AUD
15 jun 2024 1 AUD = 0.5493 KYD 1 KYD = 1.8207 AUD
16 jun 2024 1 AUD = 0.5493 KYD 1 KYD = 1.8207 AUD
17 jun 2024 1 AUD = 0.5494 KYD 1 KYD = 1.8201 AUD
18 jun 2024 1 AUD = 0.5511 KYD 1 KYD = 1.8145 AUD
19 jun 2024 1 AUD = 0.5556 KYD 1 KYD = 1.7999 AUD
20 jun 2024 1 AUD = 0.5556 KYD 1 KYD = 1.7997 AUD
21 jun 2024 1 AUD = 0.5555 KYD 1 KYD = 1.8003 AUD
22 jun 2024 1 AUD = 0.5556 KYD 1 KYD = 1.7999 AUD
23 jun 2024 1 AUD = 0.5556 KYD 1 KYD = 1.7999 AUD
24 jun 2024 1 AUD = 0.5534 KYD 1 KYD = 1.807 AUD
25 jun 2024 1 AUD = 0.5543 KYD 1 KYD = 1.8042 AUD
26 jun 2024 1 AUD = 0.5549 KYD 1 KYD = 1.8023 AUD
27 jun 2024 1 AUD = 0.5549 KYD 1 KYD = 1.8022 AUD
28 jun 2024 1 AUD = 0.5548 KYD 1 KYD = 1.8024 AUD
29 jun 2024 1 AUD = 0.5572 KYD 1 KYD = 1.7946 AUD
30 jun 2024 1 AUD = 0.5573 KYD 1 KYD = 1.7945 AUD

Jul 2024

DataAUD-KYDKYD-AUD
01 jul 2024 1 AUD = 0.5557 KYD 1 KYD = 1.7996 AUD
02 jul 2024 1 AUD = 0.5548 KYD 1 KYD = 1.8025 AUD
03 jul 2024 1 AUD = 0.5559 KYD 1 KYD = 1.7988 AUD
04 jul 2024 1 AUD = 0.5609 KYD 1 KYD = 1.7828 AUD
05 jul 2024 1 AUD = 0.5614 KYD 1 KYD = 1.7811 AUD
06 jul 2024 1 AUD = 0.5613 KYD 1 KYD = 1.7815 AUD
07 jul 2024 1 AUD = 0.5613 KYD 1 KYD = 1.7815 AUD
08 jul 2024 1 AUD = 0.5619 KYD 1 KYD = 1.7795 AUD
09 jul 2024 1 AUD = 0.5613 KYD 1 KYD = 1.7816 AUD
10 jul 2024 1 AUD = 0.5617 KYD 1 KYD = 1.7803 AUD
11 jul 2024 1 AUD = 0.5627 KYD 1 KYD = 1.7772 AUD
12 jul 2024 1 AUD = 0.5644 KYD 1 KYD = 1.7717 AUD
13 jul 2024 1 AUD = 0.5638 KYD 1 KYD = 1.7738 AUD
14 jul 2024 1 AUD = 0.5612 KYD 1 KYD = 1.7819 AUD
15 jul 2024 1 AUD = 0.5647 KYD 1 KYD = 1.7708 AUD
16 jul 2024 1 AUD = 0.562 KYD 1 KYD = 1.7793 AUD
17 jul 2024 1 AUD = 0.5617 KYD 1 KYD = 1.7803 AUD
18 jul 2024 1 AUD = 0.5611 KYD 1 KYD = 1.7822 AUD
19 jul 2024 1 AUD = 0.5576 KYD 1 KYD = 1.7935 AUD
20 jul 2024 1 AUD = 0.5567 KYD 1 KYD = 1.7963 AUD
21 jul 2024 1 AUD = 0.5567 KYD 1 KYD = 1.7963 AUD
22 jul 2024 1 AUD = 0.5545 KYD 1 KYD = 1.8035 AUD
23 jul 2024 1 AUD = 0.5517 KYD 1 KYD = 1.8127 AUD
24 jul 2024 1 AUD = 0.5504 KYD 1 KYD = 1.8169 AUD
25 jul 2024 1 AUD = 0.5435 KYD 1 KYD = 1.84 AUD
26 jul 2024 1 AUD = 0.5463 KYD 1 KYD = 1.8305 AUD
27 jul 2024 1 AUD = 0.5456 KYD 1 KYD = 1.8328 AUD
28 jul 2024 1 AUD = 0.5456 KYD 1 KYD = 1.8328 AUD
29 jul 2024 1 AUD = 0.5457 KYD 1 KYD = 1.8326 AUD
30 jul 2024 1 AUD = 0.5448 KYD 1 KYD = 1.8355 AUD
31 jul 2024 1 AUD = 0.5423 KYD 1 KYD = 1.8439 AUD

Aug 2024

DataAUD-KYDKYD-AUD
01 ago 2024 1 AUD = 0.5444 KYD 1 KYD = 1.8368 AUD
02 ago 2024 1 AUD = 0.5427 KYD 1 KYD = 1.8427 AUD
03 ago 2024 1 AUD = 0.5378 KYD 1 KYD = 1.8596 AUD
04 ago 2024 1 AUD = 0.5378 KYD 1 KYD = 1.8596 AUD
05 ago 2024 1 AUD = 0.5372 KYD 1 KYD = 1.8614 AUD
06 ago 2024 1 AUD = 0.5405 KYD 1 KYD = 1.8502 AUD
07 ago 2024 1 AUD = 0.5468 KYD 1 KYD = 1.8289 AUD
08 ago 2024 1 AUD = 0.5463 KYD 1 KYD = 1.8305 AUD
09 ago 2024 1 AUD = 0.5479 KYD 1 KYD = 1.825 AUD
10 ago 2024 1 AUD = 0.5478 KYD 1 KYD = 1.8255 AUD
11 ago 2024 1 AUD = 0.5472 KYD 1 KYD = 1.8276 AUD
12 ago 2024 1 AUD = 0.5497 KYD 1 KYD = 1.8191 AUD
13 ago 2024 1 AUD = 0.5496 KYD 1 KYD = 1.8195 AUD
14 ago 2024 1 AUD = 0.5516 KYD 1 KYD = 1.8131 AUD
15 ago 2024 1 AUD = 0.5524 KYD 1 KYD = 1.8103 AUD
16 ago 2024 1 AUD = 0.5526 KYD 1 KYD = 1.8096 AUD
17 ago 2024 1 AUD = 0.5538 KYD 1 KYD = 1.8058 AUD
18 ago 2024 1 AUD = 0.5538 KYD 1 KYD = 1.8058 AUD
19 ago 2024 1 AUD = 0.5582 KYD 1 KYD = 1.7915 AUD
20 ago 2024 1 AUD = 0.5612 KYD 1 KYD = 1.782 AUD
21 ago 2024 1 AUD = 0.5621 KYD 1 KYD = 1.7789 AUD
22 ago 2024 1 AUD = 0.5611 KYD 1 KYD = 1.7821 AUD
23 ago 2024 1 AUD = 0.5612 KYD 1 KYD = 1.7818 AUD
24 ago 2024 1 AUD = 0.562 KYD 1 KYD = 1.7795 AUD
25 ago 2024 1 AUD = 0.562 KYD 1 KYD = 1.7795 AUD
26 ago 2024 1 AUD = 0.5642 KYD 1 KYD = 1.7725 AUD
27 ago 2024 1 AUD = 0.5649 KYD 1 KYD = 1.7701 AUD
28 ago 2024 1 AUD = 0.5645 KYD 1 KYD = 1.7715 AUD
29 ago 2024 1 AUD = 0.568 KYD 1 KYD = 1.7606 AUD
30 ago 2024 1 AUD = 0.5668 KYD 1 KYD = 1.7642 AUD
31 ago 2024 1 AUD = 0.5637 KYD 1 KYD = 1.7741 AUD

Sep 2024

DataAUD-KYDKYD-AUD
01 set 2024 1 AUD = 0.5647 KYD 1 KYD = 1.771 AUD
02 set 2024 1 AUD = 0.5646 KYD 1 KYD = 1.7711 AUD
03 set 2024 1 AUD = 0.5612 KYD 1 KYD = 1.7818 AUD
04 set 2024 1 AUD = 0.5601 KYD 1 KYD = 1.7855 AUD
05 set 2024 1 AUD = 0.5606 KYD 1 KYD = 1.7838 AUD
06 set 2024 1 AUD = 0.5606 KYD 1 KYD = 1.7837 AUD
07 set 2024 1 AUD = 0.5564 KYD 1 KYD = 1.7973 AUD
08 set 2024 1 AUD = 0.5564 KYD 1 KYD = 1.7973 AUD
09 set 2024 1 AUD = 0.5543 KYD 1 KYD = 1.804 AUD
10 set 2024 1 AUD = 0.5557 KYD 1 KYD = 1.7994 AUD
11 set 2024 1 AUD = 0.5556 KYD 1 KYD = 1.7999 AUD
12 set 2024 1 AUD = 0.5567 KYD 1 KYD = 1.7962 AUD
13 set 2024 1 AUD = 0.5585 KYD 1 KYD = 1.7906 AUD
14 set 2024 1 AUD = 0.5589 KYD 1 KYD = 1.7892 AUD
15 set 2024 1 AUD = 0.5589 KYD 1 KYD = 1.7892 AUD
16 set 2024 1 AUD = 0.5626 KYD 1 KYD = 1.7776 AUD
17 set 2024 1 AUD = 0.5638 KYD 1 KYD = 1.7738 AUD
18 set 2024 1 AUD = 0.5653 KYD 1 KYD = 1.769 AUD
19 set 2024 1 AUD = 0.5693 KYD 1 KYD = 1.7566 AUD
20 set 2024 1 AUD = 0.568 KYD 1 KYD = 1.7606 AUD
21 set 2024 1 AUD = 0.5664 KYD 1 KYD = 1.7654 AUD
22 set 2024 1 AUD = 0.5664 KYD 1 KYD = 1.7654 AUD
23 set 2024 1 AUD = 0.5686 KYD 1 KYD = 1.7586 AUD
24 set 2024 1 AUD = 0.5718 KYD 1 KYD = 1.749 AUD
25 set 2024 1 AUD = 0.5731 KYD 1 KYD = 1.7449 AUD
26 set 2024 1 AUD = 0.5737 KYD 1 KYD = 1.743 AUD
27 set 2024 1 AUD = 0.5747 KYD 1 KYD = 1.7399 AUD
28 set 2024 1 AUD = 0.5759 KYD 1 KYD = 1.7365 AUD
29 set 2024 1 AUD = 0.5759 KYD 1 KYD = 1.7365 AUD
30 set 2024 1 AUD = 0.577 KYD 1 KYD = 1.7332 AUD

Oct 2024

DataAUD-KYDKYD-AUD
01 out 2024 1 AUD = 0.5751 KYD 1 KYD = 1.7387 AUD
02 out 2024 1 AUD = 0.5749 KYD 1 KYD = 1.7393 AUD
03 out 2024 1 AUD = 0.5708 KYD 1 KYD = 1.752 AUD
04 out 2024 1 AUD = 0.5697 KYD 1 KYD = 1.7554 AUD
05 out 2024 1 AUD = 0.5687 KYD 1 KYD = 1.7585 AUD
06 out 2024 1 AUD = 0.5687 KYD 1 KYD = 1.7585 AUD
07 out 2024 1 AUD = 0.5661 KYD 1 KYD = 1.7664 AUD
08 out 2024 1 AUD = 0.5617 KYD 1 KYD = 1.7802 AUD
09 out 2024 1 AUD = 0.5607 KYD 1 KYD = 1.7836 AUD
10 out 2024 1 AUD = 0.5599 KYD 1 KYD = 1.786 AUD
11 out 2024 1 AUD = 0.5617 KYD 1 KYD = 1.7802 AUD
12 out 2024 1 AUD = 0.5619 KYD 1 KYD = 1.7798 AUD
13 out 2024 1 AUD = 0.5629 KYD 1 KYD = 1.7765 AUD
14 out 2024 1 AUD = 0.5598 KYD 1 KYD = 1.7863 AUD
15 out 2024 1 AUD = 0.5598 KYD 1 KYD = 1.7864 AUD
16 out 2024 1 AUD = 0.5574 KYD 1 KYD = 1.7941 AUD
17 out 2024 1 AUD = 0.5579 KYD 1 KYD = 1.7926 AUD
18 out 2024 1 AUD = 0.5594 KYD 1 KYD = 1.7878 AUD
19 out 2024 1 AUD = 0.5572 KYD 1 KYD = 1.7948 AUD
20 out 2024 1 AUD = 0.5572 KYD 1 KYD = 1.7948 AUD
21 out 2024 1 AUD = 0.5572 KYD 1 KYD = 1.7948 AUD
22 out 2024 1 AUD = 0.5575 KYD 1 KYD = 1.7936 AUD
23 out 2024 1 AUD = 0.5526 KYD 1 KYD = 1.8095 AUD
24 out 2024 1 AUD = 0.5547 KYD 1 KYD = 1.8028 AUD
25 out 2024 1 AUD = 0.553 KYD 1 KYD = 1.8082 AUD
26 out 2024 1 AUD = 0.5517 KYD 1 KYD = 1.8127 AUD
27 out 2024 1 AUD = 0.5517 KYD 1 KYD = 1.8127 AUD
28 out 2024 1 AUD = 0.5504 KYD 1 KYD = 1.8169 AUD
29 out 2024 1 AUD = 0.5466 KYD 1 KYD = 1.8293 AUD
30 out 2024 1 AUD = 0.5478 KYD 1 KYD = 1.8255 AUD
31 out 2024 1 AUD = 0.5473 KYD 1 KYD = 1.8272 AUD

Nov 2024

DataAUD-KYDKYD-AUD
01 nov 2024 1 AUD = 0.5486 KYD 1 KYD = 1.8228 AUD
02 nov 2024 1 AUD = 0.5466 KYD 1 KYD = 1.8295 AUD
03 nov 2024 1 AUD = 0.5459 KYD 1 KYD = 1.8318 AUD
04 nov 2024 1 AUD = 0.5505 KYD 1 KYD = 1.8167 AUD
05 nov 2024 1 AUD = 0.552 KYD 1 KYD = 1.8116 AUD
06 nov 2024 1 AUD = 0.547 KYD 1 KYD = 1.8283 AUD
07 nov 2024 1 AUD = 0.555 KYD 1 KYD = 1.802 AUD
08 nov 2024 1 AUD = 0.5519 KYD 1 KYD = 1.812 AUD
09 nov 2024 1 AUD = 0.5516 KYD 1 KYD = 1.8131 AUD
10 nov 2024 1 AUD = 0.5516 KYD 1 KYD = 1.8131 AUD
11 nov 2024 1 AUD = 0.5483 KYD 1 KYD = 1.8239 AUD
12 nov 2024 1 AUD = 0.5462 KYD 1 KYD = 1.8307 AUD
13 nov 2024 1 AUD = 0.5436 KYD 1 KYD = 1.8397 AUD
14 nov 2024 1 AUD = 0.539 KYD 1 KYD = 1.8553 AUD
15 nov 2024 1 AUD = 0.5403 KYD 1 KYD = 1.8507 AUD
16 nov 2024 1 AUD = 0.54 KYD 1 KYD = 1.8519 AUD
17 nov 2024 1 AUD = 0.54 KYD 1 KYD = 1.8519 AUD
18 nov 2024 1 AUD = 0.5381 KYD 1 KYD = 1.8586 AUD
19 nov 2024 1 AUD = 0.5421 KYD 1 KYD = 1.8446 AUD
20 nov 2024 1 AUD = 0.5424 KYD 1 KYD = 1.8438 AUD
21 nov 2024 1 AUD = 0.5434 KYD 1 KYD = 1.8402 AUD
22 nov 2024 1 AUD = 0.5423 KYD 1 KYD = 1.8439 AUD
23 nov 2024 1 AUD = 0.5415 KYD 1 KYD = 1.8466 AUD

Informação sobre as taxas de câmbio de AUD-KYD e KYD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats