currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-KES e KES-AUD - 2024

Taxas de câmbio AUD-KES e KES-AUD - 2024

Taxas de câmbio de AUD-KES e KES-AUD

Verifique abaixo as taxas de câmbio para AUD-KES e KES-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AUD = 89,6668 KES
1 KES = 0,0112 AUD
1A 2A 3A

Jan 2024

DataAUD-KESKES-AUD
01 jan 2024 1 AUD = 107.2471 KES 1 KES = 0.0093 AUD
02 jan 2024 1 AUD = 106.644 KES 1 KES = 0.0094 AUD
03 jan 2024 1 AUD = 105.7065 KES 1 KES = 0.0095 AUD
04 jan 2024 1 AUD = 106.1926 KES 1 KES = 0.0094 AUD
05 jan 2024 1 AUD = 105.3473 KES 1 KES = 0.0095 AUD
06 jan 2024 1 AUD = 104.0072 KES 1 KES = 0.0096 AUD
07 jan 2024 1 AUD = 104.0072 KES 1 KES = 0.0096 AUD
08 jan 2024 1 AUD = 105.46 KES 1 KES = 0.0095 AUD
09 jan 2024 1 AUD = 105.8293 KES 1 KES = 0.0094 AUD
10 jan 2024 1 AUD = 106.0713 KES 1 KES = 0.0094 AUD
11 jan 2024 1 AUD = 106.7161 KES 1 KES = 0.0094 AUD
12 jan 2024 1 AUD = 106.1362 KES 1 KES = 0.0094 AUD
13 jan 2024 1 AUD = 105.6541 KES 1 KES = 0.0095 AUD
14 jan 2024 1 AUD = 105.6541 KES 1 KES = 0.0095 AUD
15 jan 2024 1 AUD = 106.4526 KES 1 KES = 0.0094 AUD
16 jan 2024 1 AUD = 105.5926 KES 1 KES = 0.0095 AUD
17 jan 2024 1 AUD = 105.5522 KES 1 KES = 0.0095 AUD
18 jan 2024 1 AUD = 106.0759 KES 1 KES = 0.0094 AUD
19 jan 2024 1 AUD = 106.8947 KES 1 KES = 0.0094 AUD
20 jan 2024 1 AUD = 104.8333 KES 1 KES = 0.0095 AUD
21 jan 2024 1 AUD = 104.8333 KES 1 KES = 0.0095 AUD
22 jan 2024 1 AUD = 107.0685 KES 1 KES = 0.0093 AUD
23 jan 2024 1 AUD = 107.2064 KES 1 KES = 0.0093 AUD
24 jan 2024 1 AUD = 107.5052 KES 1 KES = 0.0093 AUD
25 jan 2024 1 AUD = 107.0961 KES 1 KES = 0.0093 AUD
26 jan 2024 1 AUD = 107.0546 KES 1 KES = 0.0093 AUD
27 jan 2024 1 AUD = 106.9254 KES 1 KES = 0.0094 AUD
28 jan 2024 1 AUD = 106.9254 KES 1 KES = 0.0094 AUD
29 jan 2024 1 AUD = 106.881 KES 1 KES = 0.0094 AUD
30 jan 2024 1 AUD = 106.7014 KES 1 KES = 0.0094 AUD
31 jan 2024 1 AUD = 105.6381 KES 1 KES = 0.0095 AUD

Feb 2024

DataAUD-KESKES-AUD
01 fev 2024 1 AUD = 104.5905 KES 1 KES = 0.0096 AUD
02 fev 2024 1 AUD = 106.0757 KES 1 KES = 0.0094 AUD
03 fev 2024 1 AUD = 104.6821 KES 1 KES = 0.0096 AUD
04 fev 2024 1 AUD = 104.6821 KES 1 KES = 0.0096 AUD
05 fev 2024 1 AUD = 106.5042 KES 1 KES = 0.0094 AUD
06 fev 2024 1 AUD = 104.3724 KES 1 KES = 0.0096 AUD
07 fev 2024 1 AUD = 104.8213 KES 1 KES = 0.0095 AUD
08 fev 2024 1 AUD = 103.9015 KES 1 KES = 0.0096 AUD
09 fev 2024 1 AUD = 103.8457 KES 1 KES = 0.0096 AUD
10 fev 2024 1 AUD = 105.936 KES 1 KES = 0.0094 AUD
11 fev 2024 1 AUD = 105.936 KES 1 KES = 0.0094 AUD
12 fev 2024 1 AUD = 103.5969 KES 1 KES = 0.0097 AUD
13 fev 2024 1 AUD = 102.2095 KES 1 KES = 0.0098 AUD
14 fev 2024 1 AUD = 97.6328 KES 1 KES = 0.0102 AUD
15 fev 2024 1 AUD = 94.6218 KES 1 KES = 0.0106 AUD
16 fev 2024 1 AUD = 94.8839 KES 1 KES = 0.0105 AUD
17 fev 2024 1 AUD = 94.5322 KES 1 KES = 0.0106 AUD
18 fev 2024 1 AUD = 92.2553 KES 1 KES = 0.0108 AUD
19 fev 2024 1 AUD = 92.5178 KES 1 KES = 0.0108 AUD
20 fev 2024 1 AUD = 95.5474 KES 1 KES = 0.0105 AUD
21 fev 2024 1 AUD = 94.7394 KES 1 KES = 0.0106 AUD
22 fev 2024 1 AUD = 96.1876 KES 1 KES = 0.0104 AUD
23 fev 2024 1 AUD = 95.7423 KES 1 KES = 0.0104 AUD
24 fev 2024 1 AUD = 93.9833 KES 1 KES = 0.0106 AUD
25 fev 2024 1 AUD = 93.9833 KES 1 KES = 0.0106 AUD
26 fev 2024 1 AUD = 95.3262 KES 1 KES = 0.0105 AUD
27 fev 2024 1 AUD = 96.0103 KES 1 KES = 0.0104 AUD
28 fev 2024 1 AUD = 95.1892 KES 1 KES = 0.0105 AUD
29 fev 2024 1 AUD = 95.3737 KES 1 KES = 0.0105 AUD

Mar 2024

DataAUD-KESKES-AUD
01 mar 2024 1 AUD = 94.8796 KES 1 KES = 0.0105 AUD
02 mar 2024 1 AUD = 94.1174 KES 1 KES = 0.0106 AUD
03 mar 2024 1 AUD = 94.1174 KES 1 KES = 0.0106 AUD
04 mar 2024 1 AUD = 94.1749 KES 1 KES = 0.0106 AUD
05 mar 2024 1 AUD = 92.8303 KES 1 KES = 0.0108 AUD
06 mar 2024 1 AUD = 93.2646 KES 1 KES = 0.0107 AUD
07 mar 2024 1 AUD = 94.1009 KES 1 KES = 0.0106 AUD
08 mar 2024 1 AUD = 92.9333 KES 1 KES = 0.0108 AUD
09 mar 2024 1 AUD = 95.8747 KES 1 KES = 0.0104 AUD
10 mar 2024 1 AUD = 95.8747 KES 1 KES = 0.0104 AUD
11 mar 2024 1 AUD = 91.9455 KES 1 KES = 0.0109 AUD
12 mar 2024 1 AUD = 91.721 KES 1 KES = 0.0109 AUD
13 mar 2024 1 AUD = 90.9353 KES 1 KES = 0.011 AUD
14 mar 2024 1 AUD = 88.883 KES 1 KES = 0.0113 AUD
15 mar 2024 1 AUD = 88.3984 KES 1 KES = 0.0113 AUD
16 mar 2024 1 AUD = 90.2681 KES 1 KES = 0.0111 AUD
17 mar 2024 1 AUD = 90.2681 KES 1 KES = 0.0111 AUD
18 mar 2024 1 AUD = 88.0025 KES 1 KES = 0.0114 AUD
19 mar 2024 1 AUD = 86.6879 KES 1 KES = 0.0115 AUD
20 mar 2024 1 AUD = 86.4059 KES 1 KES = 0.0116 AUD
21 mar 2024 1 AUD = 87.3961 KES 1 KES = 0.0114 AUD
22 mar 2024 1 AUD = 86.3598 KES 1 KES = 0.0116 AUD
23 mar 2024 1 AUD = 85.9445 KES 1 KES = 0.0116 AUD
24 mar 2024 1 AUD = 85.9445 KES 1 KES = 0.0116 AUD
25 mar 2024 1 AUD = 86.44 KES 1 KES = 0.0116 AUD
26 mar 2024 1 AUD = 86.4956 KES 1 KES = 0.0116 AUD
27 mar 2024 1 AUD = 86.1776 KES 1 KES = 0.0116 AUD
28 mar 2024 1 AUD = 85.7403 KES 1 KES = 0.0117 AUD
29 mar 2024 1 AUD = 86.4476 KES 1 KES = 0.0116 AUD
30 mar 2024 1 AUD = 86.2224 KES 1 KES = 0.0116 AUD
31 mar 2024 1 AUD = 86.2224 KES 1 KES = 0.0116 AUD

Apr 2024

DataAUD-KESKES-AUD
01 abr 2024 1 AUD = 86.2052 KES 1 KES = 0.0116 AUD
02 abr 2024 1 AUD = 85.5035 KES 1 KES = 0.0117 AUD
03 abr 2024 1 AUD = 85.4076 KES 1 KES = 0.0117 AUD
04 abr 2024 1 AUD = 85.7914 KES 1 KES = 0.0117 AUD
05 abr 2024 1 AUD = 85.6296 KES 1 KES = 0.0117 AUD
06 abr 2024 1 AUD = 85.4342 KES 1 KES = 0.0117 AUD
07 abr 2024 1 AUD = 85.4342 KES 1 KES = 0.0117 AUD
08 abr 2024 1 AUD = 85.6903 KES 1 KES = 0.0117 AUD
09 abr 2024 1 AUD = 86.1199 KES 1 KES = 0.0116 AUD
10 abr 2024 1 AUD = 86.21 KES 1 KES = 0.0116 AUD
11 abr 2024 1 AUD = 84.7944 KES 1 KES = 0.0118 AUD
12 abr 2024 1 AUD = 84.3649 KES 1 KES = 0.0119 AUD
13 abr 2024 1 AUD = 84.3442 KES 1 KES = 0.0119 AUD
14 abr 2024 1 AUD = 82.5248 KES 1 KES = 0.0121 AUD
15 abr 2024 1 AUD = 84.9168 KES 1 KES = 0.0118 AUD
16 abr 2024 1 AUD = 84.4181 KES 1 KES = 0.0118 AUD
17 abr 2024 1 AUD = 84.4873 KES 1 KES = 0.0118 AUD
18 abr 2024 1 AUD = 85.7009 KES 1 KES = 0.0117 AUD
19 abr 2024 1 AUD = 85.3061 KES 1 KES = 0.0117 AUD
20 abr 2024 1 AUD = 84.1858 KES 1 KES = 0.0119 AUD
21 abr 2024 1 AUD = 84.1858 KES 1 KES = 0.0119 AUD
22 abr 2024 1 AUD = 86.2993 KES 1 KES = 0.0116 AUD
23 abr 2024 1 AUD = 86.7933 KES 1 KES = 0.0115 AUD
24 abr 2024 1 AUD = 87.758 KES 1 KES = 0.0114 AUD
25 abr 2024 1 AUD = 88.1509 KES 1 KES = 0.0113 AUD
26 abr 2024 1 AUD = 88.2397 KES 1 KES = 0.0113 AUD
27 abr 2024 1 AUD = 86.7331 KES 1 KES = 0.0115 AUD
28 abr 2024 1 AUD = 86.7331 KES 1 KES = 0.0115 AUD
29 abr 2024 1 AUD = 88.6961 KES 1 KES = 0.0113 AUD
30 abr 2024 1 AUD = 88.1231 KES 1 KES = 0.0113 AUD

May 2024

DataAUD-KESKES-AUD
01 mai 2024 1 AUD = 85.9042 KES 1 KES = 0.0116 AUD
02 mai 2024 1 AUD = 88.1807 KES 1 KES = 0.0113 AUD
03 mai 2024 1 AUD = 88.5138 KES 1 KES = 0.0113 AUD
04 mai 2024 1 AUD = 87.2717 KES 1 KES = 0.0115 AUD
05 mai 2024 1 AUD = 87.2717 KES 1 KES = 0.0115 AUD
06 mai 2024 1 AUD = 88.8716 KES 1 KES = 0.0113 AUD
07 mai 2024 1 AUD = 88.2081 KES 1 KES = 0.0113 AUD
08 mai 2024 1 AUD = 86.2543 KES 1 KES = 0.0116 AUD
09 mai 2024 1 AUD = 86.2632 KES 1 KES = 0.0116 AUD
10 mai 2024 1 AUD = 86.8907 KES 1 KES = 0.0115 AUD
11 mai 2024 1 AUD = 87.0861 KES 1 KES = 0.0115 AUD
12 mai 2024 1 AUD = 87.1447 KES 1 KES = 0.0115 AUD
13 mai 2024 1 AUD = 86.815 KES 1 KES = 0.0115 AUD
14 mai 2024 1 AUD = 85.9527 KES 1 KES = 0.0116 AUD
15 mai 2024 1 AUD = 86.5603 KES 1 KES = 0.0116 AUD
16 mai 2024 1 AUD = 87.1495 KES 1 KES = 0.0115 AUD
17 mai 2024 1 AUD = 87.0577 KES 1 KES = 0.0115 AUD
18 mai 2024 1 AUD = 87.028 KES 1 KES = 0.0115 AUD
19 mai 2024 1 AUD = 87.028 KES 1 KES = 0.0115 AUD
20 mai 2024 1 AUD = 87.8012 KES 1 KES = 0.0114 AUD
21 mai 2024 1 AUD = 87.7679 KES 1 KES = 0.0114 AUD
22 mai 2024 1 AUD = 87.7452 KES 1 KES = 0.0114 AUD
23 mai 2024 1 AUD = 88.0114 KES 1 KES = 0.0114 AUD
24 mai 2024 1 AUD = 87.782 KES 1 KES = 0.0114 AUD
25 mai 2024 1 AUD = 86.4448 KES 1 KES = 0.0116 AUD
26 mai 2024 1 AUD = 86.4448 KES 1 KES = 0.0116 AUD
27 mai 2024 1 AUD = 88.3765 KES 1 KES = 0.0113 AUD
28 mai 2024 1 AUD = 88.3879 KES 1 KES = 0.0113 AUD
29 mai 2024 1 AUD = 87.2133 KES 1 KES = 0.0115 AUD
30 mai 2024 1 AUD = 86.189 KES 1 KES = 0.0116 AUD
31 mai 2024 1 AUD = 86.7907 KES 1 KES = 0.0115 AUD

Jun 2024

DataAUD-KESKES-AUD
01 jun 2024 1 AUD = 88.6865 KES 1 KES = 0.0113 AUD
02 jun 2024 1 AUD = 88.6865 KES 1 KES = 0.0113 AUD
03 jun 2024 1 AUD = 86.9052 KES 1 KES = 0.0115 AUD
04 jun 2024 1 AUD = 86.8629 KES 1 KES = 0.0115 AUD
05 jun 2024 1 AUD = 86.7725 KES 1 KES = 0.0115 AUD
06 jun 2024 1 AUD = 86.5144 KES 1 KES = 0.0116 AUD
07 jun 2024 1 AUD = 86.318 KES 1 KES = 0.0116 AUD
08 jun 2024 1 AUD = 86.6196 KES 1 KES = 0.0115 AUD
09 jun 2024 1 AUD = 86.6196 KES 1 KES = 0.0115 AUD
10 jun 2024 1 AUD = 85.38 KES 1 KES = 0.0117 AUD
11 jun 2024 1 AUD = 85.2929 KES 1 KES = 0.0117 AUD
12 jun 2024 1 AUD = 85.3309 KES 1 KES = 0.0117 AUD
13 jun 2024 1 AUD = 85.6967 KES 1 KES = 0.0117 AUD
14 jun 2024 1 AUD = 85.3204 KES 1 KES = 0.0117 AUD
15 jun 2024 1 AUD = 85.351 KES 1 KES = 0.0117 AUD
16 jun 2024 1 AUD = 85.351 KES 1 KES = 0.0117 AUD
17 jun 2024 1 AUD = 85.3845 KES 1 KES = 0.0117 AUD
18 jun 2024 1 AUD = 84.9693 KES 1 KES = 0.0118 AUD
19 jun 2024 1 AUD = 86.3327 KES 1 KES = 0.0116 AUD
20 jun 2024 1 AUD = 85.6868 KES 1 KES = 0.0117 AUD
21 jun 2024 1 AUD = 85.6673 KES 1 KES = 0.0117 AUD
22 jun 2024 1 AUD = 86.3377 KES 1 KES = 0.0116 AUD
23 jun 2024 1 AUD = 86.3377 KES 1 KES = 0.0116 AUD
24 jun 2024 1 AUD = 86.0009 KES 1 KES = 0.0116 AUD
25 jun 2024 1 AUD = 86.1382 KES 1 KES = 0.0116 AUD
26 jun 2024 1 AUD = 86.0524 KES 1 KES = 0.0116 AUD
27 jun 2024 1 AUD = 86.1175 KES 1 KES = 0.0116 AUD
28 jun 2024 1 AUD = 86.1283 KES 1 KES = 0.0116 AUD
29 jun 2024 1 AUD = 86.4168 KES 1 KES = 0.0116 AUD
30 jun 2024 1 AUD = 86.5947 KES 1 KES = 0.0115 AUD

Jul 2024

DataAUD-KESKES-AUD
01 jul 2024 1 AUD = 86.1854 KES 1 KES = 0.0116 AUD
02 jul 2024 1 AUD = 85.554 KES 1 KES = 0.0117 AUD
03 jul 2024 1 AUD = 85.7308 KES 1 KES = 0.0117 AUD
04 jul 2024 1 AUD = 86.4726 KES 1 KES = 0.0116 AUD
05 jul 2024 1 AUD = 85.9006 KES 1 KES = 0.0116 AUD
06 jul 2024 1 AUD = 85.8833 KES 1 KES = 0.0116 AUD
07 jul 2024 1 AUD = 85.8833 KES 1 KES = 0.0116 AUD
08 jul 2024 1 AUD = 86.6523 KES 1 KES = 0.0115 AUD
09 jul 2024 1 AUD = 86.508 KES 1 KES = 0.0116 AUD
10 jul 2024 1 AUD = 86.9628 KES 1 KES = 0.0115 AUD
11 jul 2024 1 AUD = 87.5969 KES 1 KES = 0.0114 AUD
12 jul 2024 1 AUD = 87.6843 KES 1 KES = 0.0114 AUD
13 jul 2024 1 AUD = 87.2816 KES 1 KES = 0.0115 AUD
14 jul 2024 1 AUD = 85.8667 KES 1 KES = 0.0116 AUD
15 jul 2024 1 AUD = 86.9163 KES 1 KES = 0.0115 AUD
16 jul 2024 1 AUD = 87.6449 KES 1 KES = 0.0114 AUD
17 jul 2024 1 AUD = 87.654 KES 1 KES = 0.0114 AUD
18 jul 2024 1 AUD = 87.8474 KES 1 KES = 0.0114 AUD
19 jul 2024 1 AUD = 86.4904 KES 1 KES = 0.0116 AUD
20 jul 2024 1 AUD = 85.8435 KES 1 KES = 0.0116 AUD
21 jul 2024 1 AUD = 85.8435 KES 1 KES = 0.0116 AUD
22 jul 2024 1 AUD = 87.4666 KES 1 KES = 0.0114 AUD
23 jul 2024 1 AUD = 87.762 KES 1 KES = 0.0114 AUD
24 jul 2024 1 AUD = 87.4857 KES 1 KES = 0.0114 AUD
25 jul 2024 1 AUD = 86.7206 KES 1 KES = 0.0115 AUD
26 jul 2024 1 AUD = 85.5521 KES 1 KES = 0.0117 AUD
27 jul 2024 1 AUD = 85.1128 KES 1 KES = 0.0117 AUD
28 jul 2024 1 AUD = 85.1128 KES 1 KES = 0.0117 AUD
29 jul 2024 1 AUD = 85.1963 KES 1 KES = 0.0117 AUD
30 jul 2024 1 AUD = 84.9719 KES 1 KES = 0.0118 AUD
31 jul 2024 1 AUD = 83.9789 KES 1 KES = 0.0119 AUD

Aug 2024

DataAUD-KESKES-AUD
01 ago 2024 1 AUD = 84.8051 KES 1 KES = 0.0118 AUD
02 ago 2024 1 AUD = 84.6819 KES 1 KES = 0.0118 AUD
03 ago 2024 1 AUD = 83.8931 KES 1 KES = 0.0119 AUD
04 ago 2024 1 AUD = 83.8931 KES 1 KES = 0.0119 AUD
05 ago 2024 1 AUD = 83.9083 KES 1 KES = 0.0119 AUD
06 ago 2024 1 AUD = 84.1325 KES 1 KES = 0.0119 AUD
07 ago 2024 1 AUD = 84.6524 KES 1 KES = 0.0118 AUD
08 ago 2024 1 AUD = 84.737 KES 1 KES = 0.0118 AUD
09 ago 2024 1 AUD = 85.2352 KES 1 KES = 0.0117 AUD
10 ago 2024 1 AUD = 84.779 KES 1 KES = 0.0118 AUD
11 ago 2024 1 AUD = 84.779 KES 1 KES = 0.0118 AUD
12 ago 2024 1 AUD = 85.0708 KES 1 KES = 0.0118 AUD
13 ago 2024 1 AUD = 85.7318 KES 1 KES = 0.0117 AUD
14 ago 2024 1 AUD = 85.3814 KES 1 KES = 0.0117 AUD
15 ago 2024 1 AUD = 86.3382 KES 1 KES = 0.0116 AUD
16 ago 2024 1 AUD = 85.5422 KES 1 KES = 0.0117 AUD
17 ago 2024 1 AUD = 85.7178 KES 1 KES = 0.0117 AUD
18 ago 2024 1 AUD = 85.7178 KES 1 KES = 0.0117 AUD
19 ago 2024 1 AUD = 86.2277 KES 1 KES = 0.0116 AUD
20 ago 2024 1 AUD = 86.8786 KES 1 KES = 0.0115 AUD
21 ago 2024 1 AUD = 87.0136 KES 1 KES = 0.0115 AUD
22 ago 2024 1 AUD = 86.8959 KES 1 KES = 0.0115 AUD
23 ago 2024 1 AUD = 86.8698 KES 1 KES = 0.0115 AUD
24 ago 2024 1 AUD = 86.9841 KES 1 KES = 0.0115 AUD
25 ago 2024 1 AUD = 86.9841 KES 1 KES = 0.0115 AUD
26 ago 2024 1 AUD = 87.2456 KES 1 KES = 0.0115 AUD
27 ago 2024 1 AUD = 87.4515 KES 1 KES = 0.0114 AUD
28 ago 2024 1 AUD = 87.2165 KES 1 KES = 0.0115 AUD
29 ago 2024 1 AUD = 87.759 KES 1 KES = 0.0114 AUD
30 ago 2024 1 AUD = 87.6556 KES 1 KES = 0.0114 AUD
31 ago 2024 1 AUD = 87.2558 KES 1 KES = 0.0115 AUD

Sep 2024

DataAUD-KESKES-AUD
01 set 2024 1 AUD = 87.4042 KES 1 KES = 0.0114 AUD
02 set 2024 1 AUD = 87.2377 KES 1 KES = 0.0115 AUD
03 set 2024 1 AUD = 86.7151 KES 1 KES = 0.0115 AUD
04 set 2024 1 AUD = 86.5888 KES 1 KES = 0.0115 AUD
05 set 2024 1 AUD = 86.6164 KES 1 KES = 0.0115 AUD
06 set 2024 1 AUD = 86.6122 KES 1 KES = 0.0115 AUD
07 set 2024 1 AUD = 85.9645 KES 1 KES = 0.0116 AUD
08 set 2024 1 AUD = 85.9645 KES 1 KES = 0.0116 AUD
09 set 2024 1 AUD = 85.6457 KES 1 KES = 0.0117 AUD
10 set 2024 1 AUD = 86.0047 KES 1 KES = 0.0116 AUD
11 set 2024 1 AUD = 86.0235 KES 1 KES = 0.0116 AUD
12 set 2024 1 AUD = 86.031 KES 1 KES = 0.0116 AUD
13 set 2024 1 AUD = 86.452 KES 1 KES = 0.0116 AUD
14 set 2024 1 AUD = 86.5194 KES 1 KES = 0.0116 AUD
15 set 2024 1 AUD = 86.5194 KES 1 KES = 0.0116 AUD
16 set 2024 1 AUD = 87.0564 KES 1 KES = 0.0115 AUD
17 set 2024 1 AUD = 87.2629 KES 1 KES = 0.0115 AUD
18 set 2024 1 AUD = 87.5018 KES 1 KES = 0.0114 AUD
19 set 2024 1 AUD = 88.1356 KES 1 KES = 0.0113 AUD
20 set 2024 1 AUD = 87.9132 KES 1 KES = 0.0114 AUD
21 set 2024 1 AUD = 87.685 KES 1 KES = 0.0114 AUD
22 set 2024 1 AUD = 87.685 KES 1 KES = 0.0114 AUD
23 set 2024 1 AUD = 88.026 KES 1 KES = 0.0114 AUD
24 set 2024 1 AUD = 88.33 KES 1 KES = 0.0113 AUD
25 set 2024 1 AUD = 88.7115 KES 1 KES = 0.0113 AUD
26 set 2024 1 AUD = 88.7174 KES 1 KES = 0.0113 AUD
27 set 2024 1 AUD = 88.88 KES 1 KES = 0.0113 AUD
28 set 2024 1 AUD = 89.1521 KES 1 KES = 0.0112 AUD
29 set 2024 1 AUD = 89.1521 KES 1 KES = 0.0112 AUD
30 set 2024 1 AUD = 89.3125 KES 1 KES = 0.0112 AUD

Oct 2024

DataAUD-KESKES-AUD
01 out 2024 1 AUD = 89.0305 KES 1 KES = 0.0112 AUD
02 out 2024 1 AUD = 89.0076 KES 1 KES = 0.0112 AUD
03 out 2024 1 AUD = 88.3507 KES 1 KES = 0.0113 AUD
04 out 2024 1 AUD = 88.1845 KES 1 KES = 0.0113 AUD
05 out 2024 1 AUD = 88.0308 KES 1 KES = 0.0114 AUD
06 out 2024 1 AUD = 88.0308 KES 1 KES = 0.0114 AUD
07 out 2024 1 AUD = 87.6291 KES 1 KES = 0.0114 AUD
08 out 2024 1 AUD = 86.955 KES 1 KES = 0.0115 AUD
09 out 2024 1 AUD = 86.811 KES 1 KES = 0.0115 AUD
10 out 2024 1 AUD = 86.6772 KES 1 KES = 0.0115 AUD
11 out 2024 1 AUD = 86.9513 KES 1 KES = 0.0115 AUD
12 out 2024 1 AUD = 86.9716 KES 1 KES = 0.0115 AUD
13 out 2024 1 AUD = 87.0881 KES 1 KES = 0.0115 AUD
14 out 2024 1 AUD = 86.661 KES 1 KES = 0.0115 AUD
15 out 2024 1 AUD = 86.6453 KES 1 KES = 0.0115 AUD
16 out 2024 1 AUD = 86.4611 KES 1 KES = 0.0116 AUD
17 out 2024 1 AUD = 86.694 KES 1 KES = 0.0115 AUD
18 out 2024 1 AUD = 86.9229 KES 1 KES = 0.0115 AUD
19 out 2024 1 AUD = 86.5828 KES 1 KES = 0.0115 AUD
20 out 2024 1 AUD = 86.5828 KES 1 KES = 0.0115 AUD
21 out 2024 1 AUD = 86.2555 KES 1 KES = 0.0116 AUD
22 out 2024 1 AUD = 86.3022 KES 1 KES = 0.0116 AUD
23 out 2024 1 AUD = 85.5457 KES 1 KES = 0.0117 AUD
24 out 2024 1 AUD = 85.8688 KES 1 KES = 0.0116 AUD
25 out 2024 1 AUD = 85.6086 KES 1 KES = 0.0117 AUD
26 out 2024 1 AUD = 85.396 KES 1 KES = 0.0117 AUD
27 out 2024 1 AUD = 85.396 KES 1 KES = 0.0117 AUD
28 out 2024 1 AUD = 85.2057 KES 1 KES = 0.0117 AUD
29 out 2024 1 AUD = 84.615 KES 1 KES = 0.0118 AUD
30 out 2024 1 AUD = 84.8023 KES 1 KES = 0.0118 AUD
31 out 2024 1 AUD = 84.7137 KES 1 KES = 0.0118 AUD

Nov 2024

DataAUD-KESKES-AUD
01 nov 2024 1 AUD = 84.927 KES 1 KES = 0.0118 AUD
02 nov 2024 1 AUD = 84.5984 KES 1 KES = 0.0118 AUD
03 nov 2024 1 AUD = 84.5078 KES 1 KES = 0.0118 AUD
04 nov 2024 1 AUD = 85.2029 KES 1 KES = 0.0117 AUD
05 nov 2024 1 AUD = 85.4474 KES 1 KES = 0.0117 AUD
06 nov 2024 1 AUD = 84.6631 KES 1 KES = 0.0118 AUD
07 nov 2024 1 AUD = 85.9109 KES 1 KES = 0.0116 AUD
08 nov 2024 1 AUD = 85.4311 KES 1 KES = 0.0117 AUD
09 nov 2024 1 AUD = 85.3785 KES 1 KES = 0.0117 AUD
10 nov 2024 1 AUD = 85.3785 KES 1 KES = 0.0117 AUD
11 nov 2024 1 AUD = 84.8734 KES 1 KES = 0.0118 AUD
12 nov 2024 1 AUD = 84.6666 KES 1 KES = 0.0118 AUD
13 nov 2024 1 AUD = 84.2933 KES 1 KES = 0.0119 AUD
14 nov 2024 1 AUD = 83.6049 KES 1 KES = 0.012 AUD
15 nov 2024 1 AUD = 83.9381 KES 1 KES = 0.0119 AUD
16 nov 2024 1 AUD = 83.9117 KES 1 KES = 0.0119 AUD
17 nov 2024 1 AUD = 83.9117 KES 1 KES = 0.0119 AUD
18 nov 2024 1 AUD = 83.5944 KES 1 KES = 0.012 AUD
19 nov 2024 1 AUD = 84.1566 KES 1 KES = 0.0119 AUD
20 nov 2024 1 AUD = 84.2779 KES 1 KES = 0.0119 AUD
21 nov 2024 1 AUD = 84.525 KES 1 KES = 0.0118 AUD
22 nov 2024 1 AUD = 84.2428 KES 1 KES = 0.0119 AUD
23 nov 2024 1 AUD = 84.1547 KES 1 KES = 0.0119 AUD

Informação sobre as taxas de câmbio de AUD-KES e KES-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats