currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-HTG e HTG-AUD - 2024

Taxas de câmbio AUD-HTG e HTG-AUD - 2024

Taxas de câmbio de AUD-HTG e HTG-AUD

Verifique abaixo as taxas de câmbio para AUD-HTG e HTG-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AUD = 87,5159 HTG
1 HTG = 0,0114 AUD
1A 2A 3A

Jan 2024

DataAUD-HTGHTG-AUD
01 jan 2024 1 AUD = 90.0837 HTG 1 HTG = 0.0111 AUD
02 jan 2024 1 AUD = 89.488 HTG 1 HTG = 0.0112 AUD
03 jan 2024 1 AUD = 88.6015 HTG 1 HTG = 0.0113 AUD
04 jan 2024 1 AUD = 88.6325 HTG 1 HTG = 0.0113 AUD
05 jan 2024 1 AUD = 88.0293 HTG 1 HTG = 0.0114 AUD
06 jan 2024 1 AUD = 87.9463 HTG 1 HTG = 0.0114 AUD
07 jan 2024 1 AUD = 87.9463 HTG 1 HTG = 0.0114 AUD
08 jan 2024 1 AUD = 88.0173 HTG 1 HTG = 0.0114 AUD
09 jan 2024 1 AUD = 88.1944 HTG 1 HTG = 0.0113 AUD
10 jan 2024 1 AUD = 88.2448 HTG 1 HTG = 0.0113 AUD
11 jan 2024 1 AUD = 88.4125 HTG 1 HTG = 0.0113 AUD
12 jan 2024 1 AUD = 87.9832 HTG 1 HTG = 0.0114 AUD
13 jan 2024 1 AUD = 87.8987 HTG 1 HTG = 0.0114 AUD
14 jan 2024 1 AUD = 87.8987 HTG 1 HTG = 0.0114 AUD
15 jan 2024 1 AUD = 87.4982 HTG 1 HTG = 0.0114 AUD
16 jan 2024 1 AUD = 86.9241 HTG 1 HTG = 0.0115 AUD
17 jan 2024 1 AUD = 86.2087 HTG 1 HTG = 0.0116 AUD
18 jan 2024 1 AUD = 86.3077 HTG 1 HTG = 0.0116 AUD
19 jan 2024 1 AUD = 86.9996 HTG 1 HTG = 0.0115 AUD
20 jan 2024 1 AUD = 86.7423 HTG 1 HTG = 0.0115 AUD
21 jan 2024 1 AUD = 86.7423 HTG 1 HTG = 0.0115 AUD
22 jan 2024 1 AUD = 86.8118 HTG 1 HTG = 0.0115 AUD
23 jan 2024 1 AUD = 86.6632 HTG 1 HTG = 0.0115 AUD
24 jan 2024 1 AUD = 86.9124 HTG 1 HTG = 0.0115 AUD
25 jan 2024 1 AUD = 86.7269 HTG 1 HTG = 0.0115 AUD
26 jan 2024 1 AUD = 86.8007 HTG 1 HTG = 0.0115 AUD
27 jan 2024 1 AUD = 86.5521 HTG 1 HTG = 0.0116 AUD
28 jan 2024 1 AUD = 86.5521 HTG 1 HTG = 0.0116 AUD
29 jan 2024 1 AUD = 86.728 HTG 1 HTG = 0.0115 AUD
30 jan 2024 1 AUD = 86.6465 HTG 1 HTG = 0.0115 AUD
31 jan 2024 1 AUD = 86.6646 HTG 1 HTG = 0.0115 AUD

Feb 2024

DataAUD-HTGHTG-AUD
01 fev 2024 1 AUD = 85.6996 HTG 1 HTG = 0.0117 AUD
02 fev 2024 1 AUD = 86.9329 HTG 1 HTG = 0.0115 AUD
03 fev 2024 1 AUD = 86.3759 HTG 1 HTG = 0.0116 AUD
04 fev 2024 1 AUD = 86.3759 HTG 1 HTG = 0.0116 AUD
05 fev 2024 1 AUD = 85.4375 HTG 1 HTG = 0.0117 AUD
06 fev 2024 1 AUD = 85.6871 HTG 1 HTG = 0.0117 AUD
07 fev 2024 1 AUD = 85.9993 HTG 1 HTG = 0.0116 AUD
08 fev 2024 1 AUD = 85.5528 HTG 1 HTG = 0.0117 AUD
09 fev 2024 1 AUD = 85.7181 HTG 1 HTG = 0.0117 AUD
10 fev 2024 1 AUD = 85.8369 HTG 1 HTG = 0.0116 AUD
11 fev 2024 1 AUD = 85.8369 HTG 1 HTG = 0.0116 AUD
12 fev 2024 1 AUD = 85.923 HTG 1 HTG = 0.0116 AUD
13 fev 2024 1 AUD = 86.0592 HTG 1 HTG = 0.0116 AUD
14 fev 2024 1 AUD = 85.4725 HTG 1 HTG = 0.0117 AUD
15 fev 2024 1 AUD = 85.6484 HTG 1 HTG = 0.0117 AUD
16 fev 2024 1 AUD = 86.0357 HTG 1 HTG = 0.0116 AUD
17 fev 2024 1 AUD = 86.0119 HTG 1 HTG = 0.0116 AUD
18 fev 2024 1 AUD = 85.9884 HTG 1 HTG = 0.0116 AUD
19 fev 2024 1 AUD = 86.4546 HTG 1 HTG = 0.0116 AUD
20 fev 2024 1 AUD = 86.8411 HTG 1 HTG = 0.0115 AUD
21 fev 2024 1 AUD = 86.8743 HTG 1 HTG = 0.0115 AUD
22 fev 2024 1 AUD = 86.9798 HTG 1 HTG = 0.0115 AUD
23 fev 2024 1 AUD = 87.2878 HTG 1 HTG = 0.0115 AUD
24 fev 2024 1 AUD = 86.8576 HTG 1 HTG = 0.0115 AUD
25 fev 2024 1 AUD = 86.8576 HTG 1 HTG = 0.0115 AUD
26 fev 2024 1 AUD = 86.9556 HTG 1 HTG = 0.0115 AUD
27 fev 2024 1 AUD = 86.9759 HTG 1 HTG = 0.0115 AUD
28 fev 2024 1 AUD = 86.3412 HTG 1 HTG = 0.0116 AUD
29 fev 2024 1 AUD = 86.0617 HTG 1 HTG = 0.0116 AUD

Mar 2024

DataAUD-HTGHTG-AUD
01 mar 2024 1 AUD = 86.1232 HTG 1 HTG = 0.0116 AUD
02 mar 2024 1 AUD = 86.3571 HTG 1 HTG = 0.0116 AUD
03 mar 2024 1 AUD = 86.3571 HTG 1 HTG = 0.0116 AUD
04 mar 2024 1 AUD = 86.4234 HTG 1 HTG = 0.0116 AUD
05 mar 2024 1 AUD = 86.088 HTG 1 HTG = 0.0116 AUD
06 mar 2024 1 AUD = 86.4617 HTG 1 HTG = 0.0116 AUD
07 mar 2024 1 AUD = 87.5149 HTG 1 HTG = 0.0114 AUD
08 mar 2024 1 AUD = 88.0355 HTG 1 HTG = 0.0114 AUD
09 mar 2024 1 AUD = 87.9959 HTG 1 HTG = 0.0114 AUD
10 mar 2024 1 AUD = 87.9959 HTG 1 HTG = 0.0114 AUD
11 mar 2024 1 AUD = 87.5917 HTG 1 HTG = 0.0114 AUD
12 mar 2024 1 AUD = 87.4647 HTG 1 HTG = 0.0114 AUD
13 mar 2024 1 AUD = 87.6828 HTG 1 HTG = 0.0114 AUD
14 mar 2024 1 AUD = 87.6342 HTG 1 HTG = 0.0114 AUD
15 mar 2024 1 AUD = 87.1341 HTG 1 HTG = 0.0115 AUD
16 mar 2024 1 AUD = 87.038 HTG 1 HTG = 0.0115 AUD
17 mar 2024 1 AUD = 87.038 HTG 1 HTG = 0.0115 AUD
18 mar 2024 1 AUD = 87.0675 HTG 1 HTG = 0.0115 AUD
19 mar 2024 1 AUD = 86.4181 HTG 1 HTG = 0.0116 AUD
20 mar 2024 1 AUD = 86.4614 HTG 1 HTG = 0.0116 AUD
21 mar 2024 1 AUD = 87.4429 HTG 1 HTG = 0.0114 AUD
22 mar 2024 1 AUD = 86.3947 HTG 1 HTG = 0.0116 AUD
23 mar 2024 1 AUD = 86.0032 HTG 1 HTG = 0.0116 AUD
24 mar 2024 1 AUD = 86.0032 HTG 1 HTG = 0.0116 AUD
25 mar 2024 1 AUD = 86.65 HTG 1 HTG = 0.0115 AUD
26 mar 2024 1 AUD = 86.8891 HTG 1 HTG = 0.0115 AUD
27 mar 2024 1 AUD = 86.3961 HTG 1 HTG = 0.0116 AUD
28 mar 2024 1 AUD = 86.2627 HTG 1 HTG = 0.0116 AUD
29 mar 2024 1 AUD = 86.4949 HTG 1 HTG = 0.0116 AUD
30 mar 2024 1 AUD = 86.2767 HTG 1 HTG = 0.0116 AUD
31 mar 2024 1 AUD = 86.2767 HTG 1 HTG = 0.0116 AUD

Apr 2024

DataAUD-HTGHTG-AUD
01 abr 2024 1 AUD = 86.2627 HTG 1 HTG = 0.0116 AUD
02 abr 2024 1 AUD = 86.2056 HTG 1 HTG = 0.0116 AUD
03 abr 2024 1 AUD = 86.3792 HTG 1 HTG = 0.0116 AUD
04 abr 2024 1 AUD = 87.4637 HTG 1 HTG = 0.0114 AUD
05 abr 2024 1 AUD = 87.3327 HTG 1 HTG = 0.0115 AUD
06 abr 2024 1 AUD = 87.1326 HTG 1 HTG = 0.0115 AUD
07 abr 2024 1 AUD = 87.1326 HTG 1 HTG = 0.0115 AUD
08 abr 2024 1 AUD = 87.4831 HTG 1 HTG = 0.0114 AUD
09 abr 2024 1 AUD = 87.8372 HTG 1 HTG = 0.0114 AUD
10 abr 2024 1 AUD = 87.928 HTG 1 HTG = 0.0114 AUD
11 abr 2024 1 AUD = 86.5235 HTG 1 HTG = 0.0116 AUD
12 abr 2024 1 AUD = 85.966 HTG 1 HTG = 0.0116 AUD
13 abr 2024 1 AUD = 85.978 HTG 1 HTG = 0.0116 AUD
14 abr 2024 1 AUD = 85.8136 HTG 1 HTG = 0.0117 AUD
15 abr 2024 1 AUD = 85.9106 HTG 1 HTG = 0.0116 AUD
16 abr 2024 1 AUD = 85.0809 HTG 1 HTG = 0.0118 AUD
17 abr 2024 1 AUD = 85.0924 HTG 1 HTG = 0.0118 AUD
18 abr 2024 1 AUD = 85.3608 HTG 1 HTG = 0.0117 AUD
19 abr 2024 1 AUD = 85.0902 HTG 1 HTG = 0.0118 AUD
20 abr 2024 1 AUD = 84.9253 HTG 1 HTG = 0.0118 AUD
21 abr 2024 1 AUD = 84.9253 HTG 1 HTG = 0.0118 AUD
22 abr 2024 1 AUD = 85.4345 HTG 1 HTG = 0.0117 AUD
23 abr 2024 1 AUD = 85.4013 HTG 1 HTG = 0.0117 AUD
24 abr 2024 1 AUD = 86.203 HTG 1 HTG = 0.0116 AUD
25 abr 2024 1 AUD = 86.5601 HTG 1 HTG = 0.0116 AUD
26 abr 2024 1 AUD = 86.555 HTG 1 HTG = 0.0116 AUD
27 abr 2024 1 AUD = 86.7331 HTG 1 HTG = 0.0115 AUD
28 abr 2024 1 AUD = 86.7331 HTG 1 HTG = 0.0115 AUD
29 abr 2024 1 AUD = 87.0883 HTG 1 HTG = 0.0115 AUD
30 abr 2024 1 AUD = 86.5946 HTG 1 HTG = 0.0115 AUD

May 2024

DataAUD-HTGHTG-AUD
01 mai 2024 1 AUD = 85.9542 HTG 1 HTG = 0.0116 AUD
02 mai 2024 1 AUD = 86.6728 HTG 1 HTG = 0.0115 AUD
03 mai 2024 1 AUD = 87.2654 HTG 1 HTG = 0.0115 AUD
04 mai 2024 1 AUD = 87.3698 HTG 1 HTG = 0.0114 AUD
05 mai 2024 1 AUD = 87.3698 HTG 1 HTG = 0.0114 AUD
06 mai 2024 1 AUD = 88.0463 HTG 1 HTG = 0.0114 AUD
07 mai 2024 1 AUD = 87.6341 HTG 1 HTG = 0.0114 AUD
08 mai 2024 1 AUD = 86.9653 HTG 1 HTG = 0.0115 AUD
09 mai 2024 1 AUD = 87.3693 HTG 1 HTG = 0.0114 AUD
10 mai 2024 1 AUD = 87.6043 HTG 1 HTG = 0.0114 AUD
11 mai 2024 1 AUD = 87.8012 HTG 1 HTG = 0.0114 AUD
12 mai 2024 1 AUD = 87.8579 HTG 1 HTG = 0.0114 AUD
13 mai 2024 1 AUD = 87.7685 HTG 1 HTG = 0.0114 AUD
14 mai 2024 1 AUD = 87.6501 HTG 1 HTG = 0.0114 AUD
15 mai 2024 1 AUD = 88.1314 HTG 1 HTG = 0.0113 AUD
16 mai 2024 1 AUD = 88.5055 HTG 1 HTG = 0.0113 AUD
17 mai 2024 1 AUD = 88.5541 HTG 1 HTG = 0.0113 AUD
18 mai 2024 1 AUD = 88.6955 HTG 1 HTG = 0.0113 AUD
19 mai 2024 1 AUD = 88.6955 HTG 1 HTG = 0.0113 AUD
20 mai 2024 1 AUD = 88.5865 HTG 1 HTG = 0.0113 AUD
21 mai 2024 1 AUD = 88.8568 HTG 1 HTG = 0.0113 AUD
22 mai 2024 1 AUD = 88.6252 HTG 1 HTG = 0.0113 AUD
23 mai 2024 1 AUD = 88.355 HTG 1 HTG = 0.0113 AUD
24 mai 2024 1 AUD = 87.9548 HTG 1 HTG = 0.0114 AUD
25 mai 2024 1 AUD = 88.0702 HTG 1 HTG = 0.0114 AUD
26 mai 2024 1 AUD = 88.0702 HTG 1 HTG = 0.0114 AUD
27 mai 2024 1 AUD = 88.1032 HTG 1 HTG = 0.0114 AUD
28 mai 2024 1 AUD = 88.3732 HTG 1 HTG = 0.0113 AUD
29 mai 2024 1 AUD = 88.2061 HTG 1 HTG = 0.0113 AUD
30 mai 2024 1 AUD = 87.8749 HTG 1 HTG = 0.0114 AUD
31 mai 2024 1 AUD = 88.2784 HTG 1 HTG = 0.0113 AUD

Jun 2024

DataAUD-HTGHTG-AUD
01 jun 2024 1 AUD = 88.5513 HTG 1 HTG = 0.0113 AUD
02 jun 2024 1 AUD = 88.5513 HTG 1 HTG = 0.0113 AUD
03 jun 2024 1 AUD = 88.3293 HTG 1 HTG = 0.0113 AUD
04 jun 2024 1 AUD = 88.1727 HTG 1 HTG = 0.0113 AUD
05 jun 2024 1 AUD = 88.1913 HTG 1 HTG = 0.0113 AUD
06 jun 2024 1 AUD = 88.1794 HTG 1 HTG = 0.0113 AUD
07 jun 2024 1 AUD = 88.4055 HTG 1 HTG = 0.0113 AUD
08 jun 2024 1 AUD = 88.046 HTG 1 HTG = 0.0114 AUD
09 jun 2024 1 AUD = 88.046 HTG 1 HTG = 0.0114 AUD
10 jun 2024 1 AUD = 87.4611 HTG 1 HTG = 0.0114 AUD
11 jun 2024 1 AUD = 87.6354 HTG 1 HTG = 0.0114 AUD
12 jun 2024 1 AUD = 88.1379 HTG 1 HTG = 0.0113 AUD
13 jun 2024 1 AUD = 88.1766 HTG 1 HTG = 0.0113 AUD
14 jun 2024 1 AUD = 87.7157 HTG 1 HTG = 0.0114 AUD
15 jun 2024 1 AUD = 87.4208 HTG 1 HTG = 0.0114 AUD
16 jun 2024 1 AUD = 87.4208 HTG 1 HTG = 0.0114 AUD
17 jun 2024 1 AUD = 87.4575 HTG 1 HTG = 0.0114 AUD
18 jun 2024 1 AUD = 87.6275 HTG 1 HTG = 0.0114 AUD
19 jun 2024 1 AUD = 88.3666 HTG 1 HTG = 0.0113 AUD
20 jun 2024 1 AUD = 88.4645 HTG 1 HTG = 0.0113 AUD
21 jun 2024 1 AUD = 88.3454 HTG 1 HTG = 0.0113 AUD
22 jun 2024 1 AUD = 88.3663 HTG 1 HTG = 0.0113 AUD
23 jun 2024 1 AUD = 88.3663 HTG 1 HTG = 0.0113 AUD
24 jun 2024 1 AUD = 88.0251 HTG 1 HTG = 0.0114 AUD
25 jun 2024 1 AUD = 88.2141 HTG 1 HTG = 0.0113 AUD
26 jun 2024 1 AUD = 88.3199 HTG 1 HTG = 0.0113 AUD
27 jun 2024 1 AUD = 88.256 HTG 1 HTG = 0.0113 AUD
28 jun 2024 1 AUD = 88.2424 HTG 1 HTG = 0.0113 AUD
29 jun 2024 1 AUD = 88.6268 HTG 1 HTG = 0.0113 AUD
30 jun 2024 1 AUD = 88.6302 HTG 1 HTG = 0.0113 AUD

Jul 2024

DataAUD-HTGHTG-AUD
01 jul 2024 1 AUD = 88.3869 HTG 1 HTG = 0.0113 AUD
02 jul 2024 1 AUD = 88.2478 HTG 1 HTG = 0.0113 AUD
03 jul 2024 1 AUD = 88.4222 HTG 1 HTG = 0.0113 AUD
04 jul 2024 1 AUD = 89.084 HTG 1 HTG = 0.0112 AUD
05 jul 2024 1 AUD = 89.1661 HTG 1 HTG = 0.0112 AUD
06 jul 2024 1 AUD = 89.1501 HTG 1 HTG = 0.0112 AUD
07 jul 2024 1 AUD = 89.1501 HTG 1 HTG = 0.0112 AUD
08 jul 2024 1 AUD = 89.1454 HTG 1 HTG = 0.0112 AUD
09 jul 2024 1 AUD = 89.0363 HTG 1 HTG = 0.0112 AUD
10 jul 2024 1 AUD = 89.1074 HTG 1 HTG = 0.0112 AUD
11 jul 2024 1 AUD = 89.2599 HTG 1 HTG = 0.0112 AUD
12 jul 2024 1 AUD = 89.5252 HTG 1 HTG = 0.0112 AUD
13 jul 2024 1 AUD = 89.287 HTG 1 HTG = 0.0112 AUD
14 jul 2024 1 AUD = 89.0144 HTG 1 HTG = 0.0112 AUD
15 jul 2024 1 AUD = 89.5531 HTG 1 HTG = 0.0112 AUD
16 jul 2024 1 AUD = 89.0191 HTG 1 HTG = 0.0112 AUD
17 jul 2024 1 AUD = 88.9814 HTG 1 HTG = 0.0112 AUD
18 jul 2024 1 AUD = 88.8821 HTG 1 HTG = 0.0113 AUD
19 jul 2024 1 AUD = 88.3197 HTG 1 HTG = 0.0113 AUD
20 jul 2024 1 AUD = 88.182 HTG 1 HTG = 0.0113 AUD
21 jul 2024 1 AUD = 88.182 HTG 1 HTG = 0.0113 AUD
22 jul 2024 1 AUD = 87.8299 HTG 1 HTG = 0.0114 AUD
23 jul 2024 1 AUD = 87.3866 HTG 1 HTG = 0.0114 AUD
24 jul 2024 1 AUD = 87.175 HTG 1 HTG = 0.0115 AUD
25 jul 2024 1 AUD = 86.085 HTG 1 HTG = 0.0116 AUD
26 jul 2024 1 AUD = 86.5302 HTG 1 HTG = 0.0116 AUD
27 jul 2024 1 AUD = 86.4215 HTG 1 HTG = 0.0116 AUD
28 jul 2024 1 AUD = 86.4215 HTG 1 HTG = 0.0116 AUD
29 jul 2024 1 AUD = 86.4296 HTG 1 HTG = 0.0116 AUD
30 jul 2024 1 AUD = 86.2969 HTG 1 HTG = 0.0116 AUD
31 jul 2024 1 AUD = 85.9702 HTG 1 HTG = 0.0116 AUD

Aug 2024

DataAUD-HTGHTG-AUD
01 ago 2024 1 AUD = 86.0731 HTG 1 HTG = 0.0116 AUD
02 ago 2024 1 AUD = 85.7375 HTG 1 HTG = 0.0117 AUD
03 ago 2024 1 AUD = 84.9604 HTG 1 HTG = 0.0118 AUD
04 ago 2024 1 AUD = 84.9604 HTG 1 HTG = 0.0118 AUD
05 ago 2024 1 AUD = 85.0587 HTG 1 HTG = 0.0118 AUD
06 ago 2024 1 AUD = 85.575 HTG 1 HTG = 0.0117 AUD
07 ago 2024 1 AUD = 86.3802 HTG 1 HTG = 0.0116 AUD
08 ago 2024 1 AUD = 86.3004 HTG 1 HTG = 0.0116 AUD
09 ago 2024 1 AUD = 86.7165 HTG 1 HTG = 0.0115 AUD
10 ago 2024 1 AUD = 86.6934 HTG 1 HTG = 0.0115 AUD
11 ago 2024 1 AUD = 86.5922 HTG 1 HTG = 0.0115 AUD
12 ago 2024 1 AUD = 86.9386 HTG 1 HTG = 0.0115 AUD
13 ago 2024 1 AUD = 86.9147 HTG 1 HTG = 0.0115 AUD
14 ago 2024 1 AUD = 87.1973 HTG 1 HTG = 0.0115 AUD
15 ago 2024 1 AUD = 87.418 HTG 1 HTG = 0.0114 AUD
16 ago 2024 1 AUD = 87.446 HTG 1 HTG = 0.0114 AUD
17 ago 2024 1 AUD = 87.6278 HTG 1 HTG = 0.0114 AUD
18 ago 2024 1 AUD = 87.6278 HTG 1 HTG = 0.0114 AUD
19 ago 2024 1 AUD = 88.2761 HTG 1 HTG = 0.0113 AUD
20 ago 2024 1 AUD = 88.7224 HTG 1 HTG = 0.0113 AUD
21 ago 2024 1 AUD = 88.9072 HTG 1 HTG = 0.0112 AUD
22 ago 2024 1 AUD = 88.817 HTG 1 HTG = 0.0113 AUD
23 ago 2024 1 AUD = 88.7615 HTG 1 HTG = 0.0113 AUD
24 ago 2024 1 AUD = 88.8762 HTG 1 HTG = 0.0113 AUD
25 ago 2024 1 AUD = 88.8762 HTG 1 HTG = 0.0113 AUD
26 ago 2024 1 AUD = 89.2827 HTG 1 HTG = 0.0112 AUD
27 ago 2024 1 AUD = 89.3878 HTG 1 HTG = 0.0112 AUD
28 ago 2024 1 AUD = 89.3273 HTG 1 HTG = 0.0112 AUD
29 ago 2024 1 AUD = 89.8702 HTG 1 HTG = 0.0111 AUD
30 ago 2024 1 AUD = 89.6788 HTG 1 HTG = 0.0112 AUD
31 ago 2024 1 AUD = 89.1798 HTG 1 HTG = 0.0112 AUD

Sep 2024

DataAUD-HTGHTG-AUD
01 set 2024 1 AUD = 89.3368 HTG 1 HTG = 0.0112 AUD
02 set 2024 1 AUD = 89.3378 HTG 1 HTG = 0.0112 AUD
03 set 2024 1 AUD = 88.8021 HTG 1 HTG = 0.0113 AUD
04 set 2024 1 AUD = 88.5802 HTG 1 HTG = 0.0113 AUD
05 set 2024 1 AUD = 88.5979 HTG 1 HTG = 0.0113 AUD
06 set 2024 1 AUD = 88.8261 HTG 1 HTG = 0.0113 AUD
07 set 2024 1 AUD = 88.1526 HTG 1 HTG = 0.0113 AUD
08 set 2024 1 AUD = 88.1526 HTG 1 HTG = 0.0113 AUD
09 set 2024 1 AUD = 87.517 HTG 1 HTG = 0.0114 AUD
10 set 2024 1 AUD = 87.9426 HTG 1 HTG = 0.0114 AUD
11 set 2024 1 AUD = 87.8744 HTG 1 HTG = 0.0114 AUD
12 set 2024 1 AUD = 87.9594 HTG 1 HTG = 0.0114 AUD
13 set 2024 1 AUD = 88.267 HTG 1 HTG = 0.0113 AUD
14 set 2024 1 AUD = 88.4606 HTG 1 HTG = 0.0113 AUD
15 set 2024 1 AUD = 88.4606 HTG 1 HTG = 0.0113 AUD
16 set 2024 1 AUD = 88.95 HTG 1 HTG = 0.0112 AUD
17 set 2024 1 AUD = 89.1956 HTG 1 HTG = 0.0112 AUD
18 set 2024 1 AUD = 89.5023 HTG 1 HTG = 0.0112 AUD
19 set 2024 1 AUD = 90.0377 HTG 1 HTG = 0.0111 AUD
20 set 2024 1 AUD = 89.9338 HTG 1 HTG = 0.0111 AUD
21 set 2024 1 AUD = 89.689 HTG 1 HTG = 0.0111 AUD
22 set 2024 1 AUD = 89.689 HTG 1 HTG = 0.0111 AUD
23 set 2024 1 AUD = 89.9309 HTG 1 HTG = 0.0111 AUD
24 set 2024 1 AUD = 90.6651 HTG 1 HTG = 0.011 AUD
25 set 2024 1 AUD = 90.7738 HTG 1 HTG = 0.011 AUD
26 set 2024 1 AUD = 90.9424 HTG 1 HTG = 0.011 AUD
27 set 2024 1 AUD = 90.8871 HTG 1 HTG = 0.011 AUD
28 set 2024 1 AUD = 91.0663 HTG 1 HTG = 0.011 AUD
29 set 2024 1 AUD = 91.0663 HTG 1 HTG = 0.011 AUD
30 set 2024 1 AUD = 91.2433 HTG 1 HTG = 0.011 AUD

Oct 2024

DataAUD-HTGHTG-AUD
01 out 2024 1 AUD = 91.0748 HTG 1 HTG = 0.011 AUD
02 out 2024 1 AUD = 90.9773 HTG 1 HTG = 0.011 AUD
03 out 2024 1 AUD = 90.3728 HTG 1 HTG = 0.0111 AUD
04 out 2024 1 AUD = 90.1309 HTG 1 HTG = 0.0111 AUD
05 out 2024 1 AUD = 89.9739 HTG 1 HTG = 0.0111 AUD
06 out 2024 1 AUD = 89.9739 HTG 1 HTG = 0.0111 AUD
07 out 2024 1 AUD = 89.584 HTG 1 HTG = 0.0112 AUD
08 out 2024 1 AUD = 88.8282 HTG 1 HTG = 0.0113 AUD
09 out 2024 1 AUD = 88.7154 HTG 1 HTG = 0.0113 AUD
10 out 2024 1 AUD = 88.5221 HTG 1 HTG = 0.0113 AUD
11 out 2024 1 AUD = 88.8128 HTG 1 HTG = 0.0113 AUD
12 out 2024 1 AUD = 88.8336 HTG 1 HTG = 0.0113 AUD
13 out 2024 1 AUD = 89.0007 HTG 1 HTG = 0.0112 AUD
14 out 2024 1 AUD = 88.4422 HTG 1 HTG = 0.0113 AUD
15 out 2024 1 AUD = 88.5149 HTG 1 HTG = 0.0113 AUD
16 out 2024 1 AUD = 88.1306 HTG 1 HTG = 0.0113 AUD
17 out 2024 1 AUD = 88.1279 HTG 1 HTG = 0.0113 AUD
18 out 2024 1 AUD = 88.3276 HTG 1 HTG = 0.0113 AUD
19 out 2024 1 AUD = 87.9821 HTG 1 HTG = 0.0114 AUD
20 out 2024 1 AUD = 87.9821 HTG 1 HTG = 0.0114 AUD
21 out 2024 1 AUD = 88.0114 HTG 1 HTG = 0.0114 AUD
22 out 2024 1 AUD = 88.0788 HTG 1 HTG = 0.0114 AUD
23 out 2024 1 AUD = 87.2709 HTG 1 HTG = 0.0115 AUD
24 out 2024 1 AUD = 87.7275 HTG 1 HTG = 0.0114 AUD
25 out 2024 1 AUD = 87.3683 HTG 1 HTG = 0.0114 AUD
26 out 2024 1 AUD = 87.1512 HTG 1 HTG = 0.0115 AUD
27 out 2024 1 AUD = 87.1512 HTG 1 HTG = 0.0115 AUD
28 out 2024 1 AUD = 87.0471 HTG 1 HTG = 0.0115 AUD
29 out 2024 1 AUD = 86.443 HTG 1 HTG = 0.0116 AUD
30 out 2024 1 AUD = 86.5124 HTG 1 HTG = 0.0116 AUD
31 out 2024 1 AUD = 86.4172 HTG 1 HTG = 0.0116 AUD

Nov 2024

DataAUD-HTGHTG-AUD
01 nov 2024 1 AUD = 86.6319 HTG 1 HTG = 0.0115 AUD
02 nov 2024 1 AUD = 86.3166 HTG 1 HTG = 0.0116 AUD
03 nov 2024 1 AUD = 86.2076 HTG 1 HTG = 0.0116 AUD
04 nov 2024 1 AUD = 86.9204 HTG 1 HTG = 0.0115 AUD
05 nov 2024 1 AUD = 87.165 HTG 1 HTG = 0.0115 AUD
06 nov 2024 1 AUD = 86.3544 HTG 1 HTG = 0.0116 AUD
07 nov 2024 1 AUD = 87.6091 HTG 1 HTG = 0.0114 AUD
08 nov 2024 1 AUD = 87.1503 HTG 1 HTG = 0.0115 AUD
09 nov 2024 1 AUD = 87.0971 HTG 1 HTG = 0.0115 AUD
10 nov 2024 1 AUD = 87.0971 HTG 1 HTG = 0.0115 AUD
11 nov 2024 1 AUD = 86.5411 HTG 1 HTG = 0.0116 AUD
12 nov 2024 1 AUD = 86.2159 HTG 1 HTG = 0.0116 AUD
13 nov 2024 1 AUD = 85.7684 HTG 1 HTG = 0.0117 AUD
14 nov 2024 1 AUD = 84.9907 HTG 1 HTG = 0.0118 AUD
15 nov 2024 1 AUD = 85.2325 HTG 1 HTG = 0.0117 AUD
16 nov 2024 1 AUD = 85.1797 HTG 1 HTG = 0.0117 AUD
17 nov 2024 1 AUD = 85.1797 HTG 1 HTG = 0.0117 AUD
18 nov 2024 1 AUD = 84.8213 HTG 1 HTG = 0.0118 AUD
19 nov 2024 1 AUD = 85.4564 HTG 1 HTG = 0.0117 AUD
20 nov 2024 1 AUD = 85.4921 HTG 1 HTG = 0.0117 AUD
21 nov 2024 1 AUD = 85.6115 HTG 1 HTG = 0.0117 AUD
22 nov 2024 1 AUD = 85.4242 HTG 1 HTG = 0.0117 AUD
23 nov 2024 1 AUD = 85.3025 HTG 1 HTG = 0.0117 AUD

Informação sobre as taxas de câmbio de AUD-HTG e HTG-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats