currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-HNL e HNL-AUD - 2024

Taxas de câmbio AUD-HNL e HNL-AUD - 2024

Taxas de câmbio de AUD-HNL e HNL-AUD

Verifique abaixo as taxas de câmbio para AUD-HNL e HNL-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AUD = 16,4154 HNL
1 HNL = 0,0609 AUD
1A 2A 3A

Jan 2024

DataAUD-HNLHNL-AUD
01 jan 2024 1 AUD = 16.8549 HNL 1 HNL = 0.0593 AUD
02 jan 2024 1 AUD = 16.743 HNL 1 HNL = 0.0597 AUD
03 jan 2024 1 AUD = 16.5759 HNL 1 HNL = 0.0603 AUD
04 jan 2024 1 AUD = 16.5936 HNL 1 HNL = 0.0603 AUD
05 jan 2024 1 AUD = 16.4894 HNL 1 HNL = 0.0606 AUD
06 jan 2024 1 AUD = 16.4739 HNL 1 HNL = 0.0607 AUD
07 jan 2024 1 AUD = 16.4739 HNL 1 HNL = 0.0607 AUD
08 jan 2024 1 AUD = 16.4835 HNL 1 HNL = 0.0607 AUD
09 jan 2024 1 AUD = 16.5136 HNL 1 HNL = 0.0606 AUD
10 jan 2024 1 AUD = 16.5296 HNL 1 HNL = 0.0605 AUD
11 jan 2024 1 AUD = 16.5542 HNL 1 HNL = 0.0604 AUD
12 jan 2024 1 AUD = 16.4791 HNL 1 HNL = 0.0607 AUD
13 jan 2024 1 AUD = 16.4646 HNL 1 HNL = 0.0607 AUD
14 jan 2024 1 AUD = 16.4646 HNL 1 HNL = 0.0607 AUD
15 jan 2024 1 AUD = 16.39 HNL 1 HNL = 0.061 AUD
16 jan 2024 1 AUD = 16.2813 HNL 1 HNL = 0.0614 AUD
17 jan 2024 1 AUD = 16.1654 HNL 1 HNL = 0.0619 AUD
18 jan 2024 1 AUD = 16.171 HNL 1 HNL = 0.0618 AUD
19 jan 2024 1 AUD = 16.2803 HNL 1 HNL = 0.0614 AUD
20 jan 2024 1 AUD = 16.2323 HNL 1 HNL = 0.0616 AUD
21 jan 2024 1 AUD = 16.2323 HNL 1 HNL = 0.0616 AUD
22 jan 2024 1 AUD = 16.2458 HNL 1 HNL = 0.0616 AUD
23 jan 2024 1 AUD = 16.2403 HNL 1 HNL = 0.0616 AUD
24 jan 2024 1 AUD = 16.2777 HNL 1 HNL = 0.0614 AUD
25 jan 2024 1 AUD = 16.254 HNL 1 HNL = 0.0615 AUD
26 jan 2024 1 AUD = 16.2739 HNL 1 HNL = 0.0614 AUD
27 jan 2024 1 AUD = 16.2273 HNL 1 HNL = 0.0616 AUD
28 jan 2024 1 AUD = 16.2273 HNL 1 HNL = 0.0616 AUD
29 jan 2024 1 AUD = 16.2675 HNL 1 HNL = 0.0615 AUD
30 jan 2024 1 AUD = 16.2455 HNL 1 HNL = 0.0616 AUD
31 jan 2024 1 AUD = 16.2356 HNL 1 HNL = 0.0616 AUD

Feb 2024

DataAUD-HNLHNL-AUD
01 fev 2024 1 AUD = 16.0689 HNL 1 HNL = 0.0622 AUD
02 fev 2024 1 AUD = 16.3071 HNL 1 HNL = 0.0613 AUD
03 fev 2024 1 AUD = 16.2028 HNL 1 HNL = 0.0617 AUD
04 fev 2024 1 AUD = 16.2028 HNL 1 HNL = 0.0617 AUD
05 fev 2024 1 AUD = 16.0173 HNL 1 HNL = 0.0624 AUD
06 fev 2024 1 AUD = 16.0563 HNL 1 HNL = 0.0623 AUD
07 fev 2024 1 AUD = 16.1139 HNL 1 HNL = 0.0621 AUD
08 fev 2024 1 AUD = 16.0329 HNL 1 HNL = 0.0624 AUD
09 fev 2024 1 AUD = 16.0636 HNL 1 HNL = 0.0623 AUD
10 fev 2024 1 AUD = 16.0859 HNL 1 HNL = 0.0622 AUD
11 fev 2024 1 AUD = 16.0859 HNL 1 HNL = 0.0622 AUD
12 fev 2024 1 AUD = 16.103 HNL 1 HNL = 0.0621 AUD
13 fev 2024 1 AUD = 16.1309 HNL 1 HNL = 0.062 AUD
14 fev 2024 1 AUD = 16.0091 HNL 1 HNL = 0.0625 AUD
15 fev 2024 1 AUD = 16.0422 HNL 1 HNL = 0.0623 AUD
16 fev 2024 1 AUD = 16.1001 HNL 1 HNL = 0.0621 AUD
17 fev 2024 1 AUD = 16.0446 HNL 1 HNL = 0.0623 AUD
18 fev 2024 1 AUD = 16.0913 HNL 1 HNL = 0.0621 AUD
19 fev 2024 1 AUD = 16.1374 HNL 1 HNL = 0.062 AUD
20 fev 2024 1 AUD = 16.2096 HNL 1 HNL = 0.0617 AUD
21 fev 2024 1 AUD = 16.1849 HNL 1 HNL = 0.0618 AUD
22 fev 2024 1 AUD = 16.2158 HNL 1 HNL = 0.0617 AUD
23 fev 2024 1 AUD = 16.2509 HNL 1 HNL = 0.0615 AUD
24 fev 2024 1 AUD = 16.1708 HNL 1 HNL = 0.0618 AUD
25 fev 2024 1 AUD = 16.1708 HNL 1 HNL = 0.0618 AUD
26 fev 2024 1 AUD = 16.1736 HNL 1 HNL = 0.0618 AUD
27 fev 2024 1 AUD = 16.1786 HNL 1 HNL = 0.0618 AUD
28 fev 2024 1 AUD = 16.0429 HNL 1 HNL = 0.0623 AUD
29 fev 2024 1 AUD = 16.03 HNL 1 HNL = 0.0624 AUD

Mar 2024

DataAUD-HNLHNL-AUD
01 mar 2024 1 AUD = 16.0415 HNL 1 HNL = 0.0623 AUD
02 mar 2024 1 AUD = 16.0848 HNL 1 HNL = 0.0622 AUD
03 mar 2024 1 AUD = 16.0848 HNL 1 HNL = 0.0622 AUD
04 mar 2024 1 AUD = 16.0988 HNL 1 HNL = 0.0621 AUD
05 mar 2024 1 AUD = 16.0356 HNL 1 HNL = 0.0624 AUD
06 mar 2024 1 AUD = 16.1057 HNL 1 HNL = 0.0621 AUD
07 mar 2024 1 AUD = 16.3015 HNL 1 HNL = 0.0613 AUD
08 mar 2024 1 AUD = 16.398 HNL 1 HNL = 0.061 AUD
09 mar 2024 1 AUD = 16.3907 HNL 1 HNL = 0.061 AUD
10 mar 2024 1 AUD = 16.3907 HNL 1 HNL = 0.061 AUD
11 mar 2024 1 AUD = 16.3157 HNL 1 HNL = 0.0613 AUD
12 mar 2024 1 AUD = 16.2916 HNL 1 HNL = 0.0614 AUD
13 mar 2024 1 AUD = 16.3324 HNL 1 HNL = 0.0612 AUD
14 mar 2024 1 AUD = 16.324 HNL 1 HNL = 0.0613 AUD
15 mar 2024 1 AUD = 16.2299 HNL 1 HNL = 0.0616 AUD
16 mar 2024 1 AUD = 16.212 HNL 1 HNL = 0.0617 AUD
17 mar 2024 1 AUD = 16.212 HNL 1 HNL = 0.0617 AUD
18 mar 2024 1 AUD = 16.2167 HNL 1 HNL = 0.0617 AUD
19 mar 2024 1 AUD = 16.0959 HNL 1 HNL = 0.0621 AUD
20 mar 2024 1 AUD = 16.1039 HNL 1 HNL = 0.0621 AUD
21 mar 2024 1 AUD = 16.2857 HNL 1 HNL = 0.0614 AUD
22 mar 2024 1 AUD = 16.0897 HNL 1 HNL = 0.0622 AUD
23 mar 2024 1 AUD = 16.0168 HNL 1 HNL = 0.0624 AUD
24 mar 2024 1 AUD = 16.0168 HNL 1 HNL = 0.0624 AUD
25 mar 2024 1 AUD = 16.1352 HNL 1 HNL = 0.062 AUD
26 mar 2024 1 AUD = 16.1781 HNL 1 HNL = 0.0618 AUD
27 mar 2024 1 AUD = 16.0868 HNL 1 HNL = 0.0622 AUD
28 mar 2024 1 AUD = 16.0612 HNL 1 HNL = 0.0623 AUD
29 mar 2024 1 AUD = 16.1039 HNL 1 HNL = 0.0621 AUD
30 mar 2024 1 AUD = 16.0633 HNL 1 HNL = 0.0623 AUD
31 mar 2024 1 AUD = 16.0633 HNL 1 HNL = 0.0623 AUD

Apr 2024

DataAUD-HNLHNL-AUD
01 abr 2024 1 AUD = 16.0606 HNL 1 HNL = 0.0623 AUD
02 abr 2024 1 AUD = 16.0508 HNL 1 HNL = 0.0623 AUD
03 abr 2024 1 AUD = 16.0829 HNL 1 HNL = 0.0622 AUD
04 abr 2024 1 AUD = 16.2867 HNL 1 HNL = 0.0614 AUD
05 abr 2024 1 AUD = 16.2585 HNL 1 HNL = 0.0615 AUD
06 abr 2024 1 AUD = 16.2213 HNL 1 HNL = 0.0616 AUD
07 abr 2024 1 AUD = 16.2213 HNL 1 HNL = 0.0616 AUD
08 abr 2024 1 AUD = 16.2665 HNL 1 HNL = 0.0615 AUD
09 abr 2024 1 AUD = 16.3511 HNL 1 HNL = 0.0612 AUD
10 abr 2024 1 AUD = 16.3687 HNL 1 HNL = 0.0611 AUD
11 abr 2024 1 AUD = 16.1016 HNL 1 HNL = 0.0621 AUD
12 abr 2024 1 AUD = 16.0057 HNL 1 HNL = 0.0625 AUD
13 abr 2024 1 AUD = 16.1454 HNL 1 HNL = 0.0619 AUD
14 abr 2024 1 AUD = 15.9779 HNL 1 HNL = 0.0626 AUD
15 abr 2024 1 AUD = 15.9955 HNL 1 HNL = 0.0625 AUD
16 abr 2024 1 AUD = 15.8411 HNL 1 HNL = 0.0631 AUD
17 abr 2024 1 AUD = 15.8491 HNL 1 HNL = 0.0631 AUD
18 abr 2024 1 AUD = 15.9072 HNL 1 HNL = 0.0629 AUD
19 abr 2024 1 AUD = 15.8362 HNL 1 HNL = 0.0631 AUD
20 abr 2024 1 AUD = 15.8054 HNL 1 HNL = 0.0633 AUD
21 abr 2024 1 AUD = 15.8054 HNL 1 HNL = 0.0633 AUD
22 abr 2024 1 AUD = 15.9055 HNL 1 HNL = 0.0629 AUD
23 abr 2024 1 AUD = 15.912 HNL 1 HNL = 0.0628 AUD
24 abr 2024 1 AUD = 16.0501 HNL 1 HNL = 0.0623 AUD
25 abr 2024 1 AUD = 16.1235 HNL 1 HNL = 0.062 AUD
26 abr 2024 1 AUD = 16.1312 HNL 1 HNL = 0.062 AUD
27 abr 2024 1 AUD = 16.1647 HNL 1 HNL = 0.0619 AUD
28 abr 2024 1 AUD = 16.1647 HNL 1 HNL = 0.0619 AUD
29 abr 2024 1 AUD = 16.2231 HNL 1 HNL = 0.0616 AUD
30 abr 2024 1 AUD = 16.1301 HNL 1 HNL = 0.062 AUD

May 2024

DataAUD-HNLHNL-AUD
01 mai 2024 1 AUD = 16.0187 HNL 1 HNL = 0.0624 AUD
02 mai 2024 1 AUD = 16.1436 HNL 1 HNL = 0.0619 AUD
03 mai 2024 1 AUD = 16.251 HNL 1 HNL = 0.0615 AUD
04 mai 2024 1 AUD = 16.2711 HNL 1 HNL = 0.0615 AUD
05 mai 2024 1 AUD = 16.2711 HNL 1 HNL = 0.0615 AUD
06 mai 2024 1 AUD = 16.3846 HNL 1 HNL = 0.061 AUD
07 mai 2024 1 AUD = 16.3296 HNL 1 HNL = 0.0612 AUD
08 mai 2024 1 AUD = 16.2132 HNL 1 HNL = 0.0617 AUD
09 mai 2024 1 AUD = 16.2382 HNL 1 HNL = 0.0616 AUD
10 mai 2024 1 AUD = 16.3316 HNL 1 HNL = 0.0612 AUD
11 mai 2024 1 AUD = 16.3683 HNL 1 HNL = 0.0611 AUD
12 mai 2024 1 AUD = 16.3788 HNL 1 HNL = 0.0611 AUD
13 mai 2024 1 AUD = 16.3631 HNL 1 HNL = 0.0611 AUD
14 mai 2024 1 AUD = 16.3402 HNL 1 HNL = 0.0612 AUD
15 mai 2024 1 AUD = 16.409 HNL 1 HNL = 0.0609 AUD
16 mai 2024 1 AUD = 16.4908 HNL 1 HNL = 0.0606 AUD
17 mai 2024 1 AUD = 16.4859 HNL 1 HNL = 0.0607 AUD
18 mai 2024 1 AUD = 16.5122 HNL 1 HNL = 0.0606 AUD
19 mai 2024 1 AUD = 16.5122 HNL 1 HNL = 0.0606 AUD
20 mai 2024 1 AUD = 16.5142 HNL 1 HNL = 0.0606 AUD
21 mai 2024 1 AUD = 16.4991 HNL 1 HNL = 0.0606 AUD
22 mai 2024 1 AUD = 16.4375 HNL 1 HNL = 0.0608 AUD
23 mai 2024 1 AUD = 16.4183 HNL 1 HNL = 0.0609 AUD
24 mai 2024 1 AUD = 16.3447 HNL 1 HNL = 0.0612 AUD
25 mai 2024 1 AUD = 16.37 HNL 1 HNL = 0.0611 AUD
26 mai 2024 1 AUD = 16.37 HNL 1 HNL = 0.0611 AUD
27 mai 2024 1 AUD = 16.421 HNL 1 HNL = 0.0609 AUD
28 mai 2024 1 AUD = 16.4713 HNL 1 HNL = 0.0607 AUD
29 mai 2024 1 AUD = 16.4048 HNL 1 HNL = 0.061 AUD
30 mai 2024 1 AUD = 16.3509 HNL 1 HNL = 0.0612 AUD
31 mai 2024 1 AUD = 16.4249 HNL 1 HNL = 0.0609 AUD

Jun 2024

DataAUD-HNLHNL-AUD
01 jun 2024 1 AUD = 16.4761 HNL 1 HNL = 0.0607 AUD
02 jun 2024 1 AUD = 16.4761 HNL 1 HNL = 0.0607 AUD
03 jun 2024 1 AUD = 16.4334 HNL 1 HNL = 0.0609 AUD
04 jun 2024 1 AUD = 16.4131 HNL 1 HNL = 0.0609 AUD
05 jun 2024 1 AUD = 16.4318 HNL 1 HNL = 0.0609 AUD
06 jun 2024 1 AUD = 16.4136 HNL 1 HNL = 0.0609 AUD
07 jun 2024 1 AUD = 16.4662 HNL 1 HNL = 0.0607 AUD
08 jun 2024 1 AUD = 16.3992 HNL 1 HNL = 0.061 AUD
09 jun 2024 1 AUD = 16.3992 HNL 1 HNL = 0.061 AUD
10 jun 2024 1 AUD = 16.2923 HNL 1 HNL = 0.0614 AUD
11 jun 2024 1 AUD = 16.3303 HNL 1 HNL = 0.0612 AUD
12 jun 2024 1 AUD = 16.3452 HNL 1 HNL = 0.0612 AUD
13 jun 2024 1 AUD = 16.4144 HNL 1 HNL = 0.0609 AUD
14 jun 2024 1 AUD = 16.3434 HNL 1 HNL = 0.0612 AUD
15 jun 2024 1 AUD = 16.2885 HNL 1 HNL = 0.0614 AUD
16 jun 2024 1 AUD = 16.2885 HNL 1 HNL = 0.0614 AUD
17 jun 2024 1 AUD = 16.2991 HNL 1 HNL = 0.0614 AUD
18 jun 2024 1 AUD = 16.35 HNL 1 HNL = 0.0612 AUD
19 jun 2024 1 AUD = 16.4845 HNL 1 HNL = 0.0607 AUD
20 jun 2024 1 AUD = 16.4877 HNL 1 HNL = 0.0607 AUD
21 jun 2024 1 AUD = 16.487 HNL 1 HNL = 0.0607 AUD
22 jun 2024 1 AUD = 16.4911 HNL 1 HNL = 0.0606 AUD
23 jun 2024 1 AUD = 16.4911 HNL 1 HNL = 0.0606 AUD
24 jun 2024 1 AUD = 16.427 HNL 1 HNL = 0.0609 AUD
25 jun 2024 1 AUD = 16.4598 HNL 1 HNL = 0.0608 AUD
26 jun 2024 1 AUD = 16.48 HNL 1 HNL = 0.0607 AUD
27 jun 2024 1 AUD = 16.4799 HNL 1 HNL = 0.0607 AUD
28 jun 2024 1 AUD = 16.4804 HNL 1 HNL = 0.0607 AUD
29 jun 2024 1 AUD = 16.5522 HNL 1 HNL = 0.0604 AUD
30 jun 2024 1 AUD = 16.5528 HNL 1 HNL = 0.0604 AUD

Jul 2024

DataAUD-HNLHNL-AUD
01 jul 2024 1 AUD = 16.5073 HNL 1 HNL = 0.0606 AUD
02 jul 2024 1 AUD = 16.4879 HNL 1 HNL = 0.0607 AUD
03 jul 2024 1 AUD = 16.5201 HNL 1 HNL = 0.0605 AUD
04 jul 2024 1 AUD = 16.6695 HNL 1 HNL = 0.06 AUD
05 jul 2024 1 AUD = 16.6843 HNL 1 HNL = 0.0599 AUD
06 jul 2024 1 AUD = 16.6814 HNL 1 HNL = 0.0599 AUD
07 jul 2024 1 AUD = 16.6814 HNL 1 HNL = 0.0599 AUD
08 jul 2024 1 AUD = 16.7008 HNL 1 HNL = 0.0599 AUD
09 jul 2024 1 AUD = 16.6814 HNL 1 HNL = 0.0599 AUD
10 jul 2024 1 AUD = 16.6948 HNL 1 HNL = 0.0599 AUD
11 jul 2024 1 AUD = 16.7276 HNL 1 HNL = 0.0598 AUD
12 jul 2024 1 AUD = 16.7762 HNL 1 HNL = 0.0596 AUD
13 jul 2024 1 AUD = 16.7318 HNL 1 HNL = 0.0598 AUD
14 jul 2024 1 AUD = 16.6805 HNL 1 HNL = 0.06 AUD
15 jul 2024 1 AUD = 16.7847 HNL 1 HNL = 0.0596 AUD
16 jul 2024 1 AUD = 16.7035 HNL 1 HNL = 0.0599 AUD
17 jul 2024 1 AUD = 16.6933 HNL 1 HNL = 0.0599 AUD
18 jul 2024 1 AUD = 16.6776 HNL 1 HNL = 0.06 AUD
19 jul 2024 1 AUD = 16.5716 HNL 1 HNL = 0.0603 AUD
20 jul 2024 1 AUD = 16.5457 HNL 1 HNL = 0.0604 AUD
21 jul 2024 1 AUD = 16.5457 HNL 1 HNL = 0.0604 AUD
22 jul 2024 1 AUD = 16.4783 HNL 1 HNL = 0.0607 AUD
23 jul 2024 1 AUD = 16.3942 HNL 1 HNL = 0.061 AUD
24 jul 2024 1 AUD = 16.3551 HNL 1 HNL = 0.0611 AUD
25 jul 2024 1 AUD = 16.1483 HNL 1 HNL = 0.0619 AUD
26 jul 2024 1 AUD = 16.2307 HNL 1 HNL = 0.0616 AUD
27 jul 2024 1 AUD = 16.2102 HNL 1 HNL = 0.0617 AUD
28 jul 2024 1 AUD = 16.2102 HNL 1 HNL = 0.0617 AUD
29 jul 2024 1 AUD = 16.2103 HNL 1 HNL = 0.0617 AUD
30 jul 2024 1 AUD = 16.185 HNL 1 HNL = 0.0618 AUD
31 jul 2024 1 AUD = 16.1097 HNL 1 HNL = 0.0621 AUD

Aug 2024

DataAUD-HNLHNL-AUD
01 ago 2024 1 AUD = 16.1732 HNL 1 HNL = 0.0618 AUD
02 ago 2024 1 AUD = 16.1217 HNL 1 HNL = 0.062 AUD
03 ago 2024 1 AUD = 15.9755 HNL 1 HNL = 0.0626 AUD
04 ago 2024 1 AUD = 15.9755 HNL 1 HNL = 0.0626 AUD
05 ago 2024 1 AUD = 15.9582 HNL 1 HNL = 0.0627 AUD
06 ago 2024 1 AUD = 16.0533 HNL 1 HNL = 0.0623 AUD
07 ago 2024 1 AUD = 16.2448 HNL 1 HNL = 0.0616 AUD
08 ago 2024 1 AUD = 16.2316 HNL 1 HNL = 0.0616 AUD
09 ago 2024 1 AUD = 16.2881 HNL 1 HNL = 0.0614 AUD
10 ago 2024 1 AUD = 16.3282 HNL 1 HNL = 0.0612 AUD
11 ago 2024 1 AUD = 16.2648 HNL 1 HNL = 0.0615 AUD
12 ago 2024 1 AUD = 16.3379 HNL 1 HNL = 0.0612 AUD
13 ago 2024 1 AUD = 16.3355 HNL 1 HNL = 0.0612 AUD
14 ago 2024 1 AUD = 16.3958 HNL 1 HNL = 0.061 AUD
15 ago 2024 1 AUD = 16.4216 HNL 1 HNL = 0.0609 AUD
16 ago 2024 1 AUD = 16.4293 HNL 1 HNL = 0.0609 AUD
17 ago 2024 1 AUD = 16.4636 HNL 1 HNL = 0.0607 AUD
18 ago 2024 1 AUD = 16.4636 HNL 1 HNL = 0.0607 AUD
19 ago 2024 1 AUD = 16.5945 HNL 1 HNL = 0.0603 AUD
20 ago 2024 1 AUD = 16.6853 HNL 1 HNL = 0.0599 AUD
21 ago 2024 1 AUD = 16.7135 HNL 1 HNL = 0.0598 AUD
22 ago 2024 1 AUD = 16.6843 HNL 1 HNL = 0.0599 AUD
23 ago 2024 1 AUD = 16.6861 HNL 1 HNL = 0.0599 AUD
24 ago 2024 1 AUD = 16.7079 HNL 1 HNL = 0.0599 AUD
25 ago 2024 1 AUD = 16.7079 HNL 1 HNL = 0.0599 AUD
26 ago 2024 1 AUD = 16.7747 HNL 1 HNL = 0.0596 AUD
27 ago 2024 1 AUD = 16.7987 HNL 1 HNL = 0.0595 AUD
28 ago 2024 1 AUD = 16.7846 HNL 1 HNL = 0.0596 AUD
29 ago 2024 1 AUD = 16.8894 HNL 1 HNL = 0.0592 AUD
30 ago 2024 1 AUD = 16.8543 HNL 1 HNL = 0.0593 AUD
31 ago 2024 1 AUD = 16.7953 HNL 1 HNL = 0.0595 AUD

Sep 2024

DataAUD-HNLHNL-AUD
01 set 2024 1 AUD = 16.7898 HNL 1 HNL = 0.0596 AUD
02 set 2024 1 AUD = 16.7899 HNL 1 HNL = 0.0596 AUD
03 set 2024 1 AUD = 16.6876 HNL 1 HNL = 0.0599 AUD
04 set 2024 1 AUD = 16.6537 HNL 1 HNL = 0.06 AUD
05 set 2024 1 AUD = 16.6704 HNL 1 HNL = 0.06 AUD
06 set 2024 1 AUD = 16.6713 HNL 1 HNL = 0.06 AUD
07 set 2024 1 AUD = 16.5449 HNL 1 HNL = 0.0604 AUD
08 set 2024 1 AUD = 16.5449 HNL 1 HNL = 0.0604 AUD
09 set 2024 1 AUD = 16.4855 HNL 1 HNL = 0.0607 AUD
10 set 2024 1 AUD = 16.5267 HNL 1 HNL = 0.0605 AUD
11 set 2024 1 AUD = 16.5243 HNL 1 HNL = 0.0605 AUD
12 set 2024 1 AUD = 16.5605 HNL 1 HNL = 0.0604 AUD
13 set 2024 1 AUD = 16.5121 HNL 1 HNL = 0.0606 AUD
14 set 2024 1 AUD = 16.6242 HNL 1 HNL = 0.0602 AUD
15 set 2024 1 AUD = 16.6242 HNL 1 HNL = 0.0602 AUD
16 set 2024 1 AUD = 16.7415 HNL 1 HNL = 0.0597 AUD
17 set 2024 1 AUD = 16.7808 HNL 1 HNL = 0.0596 AUD
18 set 2024 1 AUD = 16.826 HNL 1 HNL = 0.0594 AUD
19 set 2024 1 AUD = 16.9482 HNL 1 HNL = 0.059 AUD
20 set 2024 1 AUD = 16.9078 HNL 1 HNL = 0.0591 AUD
21 set 2024 1 AUD = 16.8615 HNL 1 HNL = 0.0593 AUD
22 set 2024 1 AUD = 16.8615 HNL 1 HNL = 0.0593 AUD
23 set 2024 1 AUD = 16.9405 HNL 1 HNL = 0.059 AUD
24 set 2024 1 AUD = 17.0399 HNL 1 HNL = 0.0587 AUD
25 set 2024 1 AUD = 17.0833 HNL 1 HNL = 0.0585 AUD
26 set 2024 1 AUD = 17.1028 HNL 1 HNL = 0.0585 AUD
27 set 2024 1 AUD = 17.1714 HNL 1 HNL = 0.0582 AUD
28 set 2024 1 AUD = 17.1879 HNL 1 HNL = 0.0582 AUD
29 set 2024 1 AUD = 17.1879 HNL 1 HNL = 0.0582 AUD
30 set 2024 1 AUD = 17.2106 HNL 1 HNL = 0.0581 AUD

Oct 2024

DataAUD-HNLHNL-AUD
01 out 2024 1 AUD = 17.1634 HNL 1 HNL = 0.0583 AUD
02 out 2024 1 AUD = 17.1574 HNL 1 HNL = 0.0583 AUD
03 out 2024 1 AUD = 17.0884 HNL 1 HNL = 0.0585 AUD
04 out 2024 1 AUD = 16.9978 HNL 1 HNL = 0.0588 AUD
05 out 2024 1 AUD = 16.9682 HNL 1 HNL = 0.0589 AUD
06 out 2024 1 AUD = 16.9682 HNL 1 HNL = 0.0589 AUD
07 out 2024 1 AUD = 16.892 HNL 1 HNL = 0.0592 AUD
08 out 2024 1 AUD = 16.7608 HNL 1 HNL = 0.0597 AUD
09 out 2024 1 AUD = 16.7312 HNL 1 HNL = 0.0598 AUD
10 out 2024 1 AUD = 16.6935 HNL 1 HNL = 0.0599 AUD
11 out 2024 1 AUD = 16.7668 HNL 1 HNL = 0.0596 AUD
12 out 2024 1 AUD = 16.771 HNL 1 HNL = 0.0596 AUD
13 out 2024 1 AUD = 16.763 HNL 1 HNL = 0.0597 AUD
14 out 2024 1 AUD = 16.7173 HNL 1 HNL = 0.0598 AUD
15 out 2024 1 AUD = 16.7205 HNL 1 HNL = 0.0598 AUD
16 out 2024 1 AUD = 16.7886 HNL 1 HNL = 0.0596 AUD
17 out 2024 1 AUD = 16.6656 HNL 1 HNL = 0.06 AUD
18 out 2024 1 AUD = 16.7502 HNL 1 HNL = 0.0597 AUD
19 out 2024 1 AUD = 16.6847 HNL 1 HNL = 0.0599 AUD
20 out 2024 1 AUD = 16.6847 HNL 1 HNL = 0.0599 AUD
21 out 2024 1 AUD = 16.6532 HNL 1 HNL = 0.06 AUD
22 out 2024 1 AUD = 16.668 HNL 1 HNL = 0.06 AUD
23 out 2024 1 AUD = 16.7146 HNL 1 HNL = 0.0598 AUD
24 out 2024 1 AUD = 16.7798 HNL 1 HNL = 0.0596 AUD
25 out 2024 1 AUD = 16.7304 HNL 1 HNL = 0.0598 AUD
26 out 2024 1 AUD = 16.689 HNL 1 HNL = 0.0599 AUD
27 out 2024 1 AUD = 16.689 HNL 1 HNL = 0.0599 AUD
28 out 2024 1 AUD = 16.6592 HNL 1 HNL = 0.06 AUD
29 out 2024 1 AUD = 16.5464 HNL 1 HNL = 0.0604 AUD
30 out 2024 1 AUD = 16.5854 HNL 1 HNL = 0.0603 AUD
31 out 2024 1 AUD = 16.5543 HNL 1 HNL = 0.0604 AUD

Nov 2024

DataAUD-HNLHNL-AUD
01 nov 2024 1 AUD = 16.5943 HNL 1 HNL = 0.0603 AUD
02 nov 2024 1 AUD = 16.428 HNL 1 HNL = 0.0609 AUD
03 nov 2024 1 AUD = 16.5134 HNL 1 HNL = 0.0606 AUD
04 nov 2024 1 AUD = 16.6499 HNL 1 HNL = 0.0601 AUD
05 nov 2024 1 AUD = 16.7057 HNL 1 HNL = 0.0599 AUD
06 nov 2024 1 AUD = 16.5543 HNL 1 HNL = 0.0604 AUD
07 nov 2024 1 AUD = 16.8007 HNL 1 HNL = 0.0595 AUD
08 nov 2024 1 AUD = 16.7103 HNL 1 HNL = 0.0598 AUD
09 nov 2024 1 AUD = 16.7001 HNL 1 HNL = 0.0599 AUD
10 nov 2024 1 AUD = 16.7001 HNL 1 HNL = 0.0599 AUD
11 nov 2024 1 AUD = 16.6049 HNL 1 HNL = 0.0602 AUD
12 nov 2024 1 AUD = 16.5426 HNL 1 HNL = 0.0605 AUD
13 nov 2024 1 AUD = 16.4687 HNL 1 HNL = 0.0607 AUD
14 nov 2024 1 AUD = 16.3324 HNL 1 HNL = 0.0612 AUD
15 nov 2024 1 AUD = 16.3735 HNL 1 HNL = 0.0611 AUD
16 nov 2024 1 AUD = 16.3633 HNL 1 HNL = 0.0611 AUD
17 nov 2024 1 AUD = 16.3633 HNL 1 HNL = 0.0611 AUD
18 nov 2024 1 AUD = 16.3103 HNL 1 HNL = 0.0613 AUD
19 nov 2024 1 AUD = 16.4366 HNL 1 HNL = 0.0608 AUD
20 nov 2024 1 AUD = 16.4461 HNL 1 HNL = 0.0608 AUD
21 nov 2024 1 AUD = 16.4783 HNL 1 HNL = 0.0607 AUD
22 nov 2024 1 AUD = 16.4451 HNL 1 HNL = 0.0608 AUD
23 nov 2024 1 AUD = 16.4217 HNL 1 HNL = 0.0609 AUD

Informação sobre as taxas de câmbio de AUD-HNL e HNL-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats