> Taxas de câmbio AUD-ERN e ERN-AUD - 2026

Taxas de câmbio AUD-ERN e ERN-AUD - 2026

Taxas de câmbio de AUD-ERN e ERN-AUD

Verifique abaixo as taxas de câmbio para AUD-ERN e ERN-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AUD = 10,5291 ERN

1 ERN = 0,095 AUD

1A 2A 3A

AUD para ERNERN para AUD

Jan 2026

Data	AUD-ERN	ERN-AUD
01 jan 2026	1 AUD = 10.0051 ERN	1 ERN = 0.0999 AUD
02 jan 2026	1 AUD = 10.0412 ERN	1 ERN = 0.0996 AUD
03 jan 2026	1 AUD = 10.0335 ERN	1 ERN = 0.0997 AUD
04 jan 2026	1 AUD = 10.0335 ERN	1 ERN = 0.0997 AUD
05 jan 2026	1 AUD = 10.0267 ERN	1 ERN = 0.0997 AUD
06 jan 2026	1 AUD = 10.0813 ERN	1 ERN = 0.0992 AUD
07 jan 2026	1 AUD = 10.0959 ERN	1 ERN = 0.0991 AUD
08 jan 2026	1 AUD = 10.0478 ERN	1 ERN = 0.0995 AUD
09 jan 2026	1 AUD = 10.0138 ERN	1 ERN = 0.0999 AUD
10 jan 2026	1 AUD = 10.047 ERN	1 ERN = 0.0995 AUD
11 jan 2026	1 AUD = 10.0575 ERN	1 ERN = 0.0994 AUD
12 jan 2026	1 AUD = 10.0574 ERN	1 ERN = 0.0994 AUD
13 jan 2026	1 AUD = 10.0517 ERN	1 ERN = 0.0995 AUD
14 jan 2026	1 AUD = 10.0246 ERN	1 ERN = 0.0998 AUD
15 jan 2026	1 AUD = 10.0363 ERN	1 ERN = 0.0996 AUD
16 jan 2026	1 AUD = 10.0551 ERN	1 ERN = 0.0995 AUD
17 jan 2026	1 AUD = 10.071 ERN	1 ERN = 0.0993 AUD
18 jan 2026	1 AUD = 10.071 ERN	1 ERN = 0.0993 AUD
19 jan 2026	1 AUD = 10.059 ERN	1 ERN = 0.0994 AUD
20 jan 2026	1 AUD = 10.0958 ERN	1 ERN = 0.0991 AUD
21 jan 2026	1 AUD = 10.1525 ERN	1 ERN = 0.0985 AUD
22 jan 2026	1 AUD = 10.2115 ERN	1 ERN = 0.0979 AUD
23 jan 2026	1 AUD = 10.2795 ERN	1 ERN = 0.0973 AUD
24 jan 2026	1 AUD = 10.2975 ERN	1 ERN = 0.0971 AUD
25 jan 2026	1 AUD = 10.2975 ERN	1 ERN = 0.0971 AUD
26 jan 2026	1 AUD = 10.3742 ERN	1 ERN = 0.0964 AUD
27 jan 2026	1 AUD = 10.4102 ERN	1 ERN = 0.0961 AUD
28 jan 2026	1 AUD = 10.511 ERN	1 ERN = 0.0951 AUD
29 jan 2026	1 AUD = 10.5678 ERN	1 ERN = 0.0946 AUD
30 jan 2026	1 AUD = 10.5108 ERN	1 ERN = 0.0951 AUD
31 jan 2026	1 AUD = 10.4413 ERN	1 ERN = 0.0958 AUD

Feb 2026

Data	AUD-ERN	ERN-AUD
01 fev 2026	1 AUD = 10.422 ERN	1 ERN = 0.096 AUD
02 fev 2026	1 AUD = 10.4377 ERN	1 ERN = 0.0958 AUD
03 fev 2026	1 AUD = 10.5013 ERN	1 ERN = 0.0952 AUD
04 fev 2026	1 AUD = 10.5456 ERN	1 ERN = 0.0948 AUD
05 fev 2026	1 AUD = 10.4542 ERN	1 ERN = 0.0957 AUD
06 fev 2026	1 AUD = 10.4734 ERN	1 ERN = 0.0955 AUD
07 fev 2026	1 AUD = 10.5195 ERN	1 ERN = 0.0951 AUD
08 fev 2026	1 AUD = 10.5195 ERN	1 ERN = 0.0951 AUD
09 fev 2026	1 AUD = 10.5651 ERN	1 ERN = 0.0947 AUD
10 fev 2026	1 AUD = 10.6057 ERN	1 ERN = 0.0943 AUD
11 fev 2026	1 AUD = 10.6659 ERN	1 ERN = 0.0938 AUD
12 fev 2026	1 AUD = 10.685 ERN	1 ERN = 0.0936 AUD
13 fev 2026	1 AUD = 10.5798 ERN	1 ERN = 0.0945 AUD
14 fev 2026	1 AUD = 10.6425 ERN	1 ERN = 0.094 AUD
15 fev 2026	1 AUD = 10.6425 ERN	1 ERN = 0.094 AUD
16 fev 2026	1 AUD = 10.6278 ERN	1 ERN = 0.0941 AUD
17 fev 2026	1 AUD = 10.582 ERN	1 ERN = 0.0945 AUD
18 fev 2026	1 AUD = 10.608 ERN	1 ERN = 0.0943 AUD
19 fev 2026	1 AUD = 10.5744 ERN	1 ERN = 0.0946 AUD
20 fev 2026	1 AUD = 10.5756 ERN	1 ERN = 0.0946 AUD
21 fev 2026	1 AUD = 10.5945 ERN	1 ERN = 0.0944 AUD
22 fev 2026	1 AUD = 10.5945 ERN	1 ERN = 0.0944 AUD
23 fev 2026	1 AUD = 10.5935 ERN	1 ERN = 0.0944 AUD
24 fev 2026	1 AUD = 10.5603 ERN	1 ERN = 0.0947 AUD
25 fev 2026	1 AUD = 10.6305 ERN	1 ERN = 0.0941 AUD
26 fev 2026	1 AUD = 10.681 ERN	1 ERN = 0.0936 AUD
27 fev 2026	1 AUD = 10.6574 ERN	1 ERN = 0.0938 AUD
28 fev 2026	1 AUD = 10.6575 ERN	1 ERN = 0.0938 AUD

Mar 2026

Data	AUD-ERN	ERN-AUD
01 mar 2026	1 AUD = 10.6575 ERN	1 ERN = 0.0938 AUD
02 mar 2026	1 AUD = 10.6076 ERN	1 ERN = 0.0943 AUD
03 mar 2026	1 AUD = 10.5623 ERN	1 ERN = 0.0947 AUD
04 mar 2026	1 AUD = 10.5856 ERN	1 ERN = 0.0945 AUD
05 mar 2026	1 AUD = 10.571 ERN	1 ERN = 0.0946 AUD
06 mar 2026	1 AUD = 10.5113 ERN	1 ERN = 0.0951 AUD
07 mar 2026	1 AUD = 10.557 ERN	1 ERN = 0.0947 AUD
08 mar 2026	1 AUD = 10.557 ERN	1 ERN = 0.0947 AUD
09 mar 2026	1 AUD = 10.535 ERN	1 ERN = 0.0949 AUD
10 mar 2026	1 AUD = 10.6763 ERN	1 ERN = 0.0937 AUD
11 mar 2026	1 AUD = 10.7316 ERN	1 ERN = 0.0932 AUD
12 mar 2026	1 AUD = 10.6946 ERN	1 ERN = 0.0935 AUD
13 mar 2026	1 AUD = 10.5718 ERN	1 ERN = 0.0946 AUD
14 mar 2026	1 AUD = 10.4805 ERN	1 ERN = 0.0954 AUD
15 mar 2026	1 AUD = 10.4805 ERN	1 ERN = 0.0954 AUD
16 mar 2026	1 AUD = 10.5832 ERN	1 ERN = 0.0945 AUD
17 mar 2026	1 AUD = 10.64 ERN	1 ERN = 0.094 AUD
18 mar 2026	1 AUD = 10.6169 ERN	1 ERN = 0.0942 AUD
19 mar 2026	1 AUD = 10.504 ERN	1 ERN = 0.0952 AUD
20 mar 2026	1 AUD = 10.6113 ERN	1 ERN = 0.0942 AUD
21 mar 2026	1 AUD = 10.5465 ERN	1 ERN = 0.0948 AUD
22 mar 2026	1 AUD = 10.5465 ERN	1 ERN = 0.0948 AUD
23 mar 2026	1 AUD = 10.4926 ERN	1 ERN = 0.0953 AUD
24 mar 2026	1 AUD = 10.4389 ERN	1 ERN = 0.0958 AUD
25 mar 2026	1 AUD = 10.4509 ERN	1 ERN = 0.0957 AUD
26 mar 2026	1 AUD = 10.3559 ERN	1 ERN = 0.0966 AUD
27 mar 2026	1 AUD = 10.3304 ERN	1 ERN = 0.0968 AUD
28 mar 2026	1 AUD = 10.3275 ERN	1 ERN = 0.0968 AUD
29 mar 2026	1 AUD = 10.3395 ERN	1 ERN = 0.0967 AUD
30 mar 2026	1 AUD = 10.2907 ERN	1 ERN = 0.0972 AUD
31 mar 2026	1 AUD = 10.3302 ERN	1 ERN = 0.0968 AUD

Apr 2026

Data	AUD-ERN	ERN-AUD
01 abr 2026	1 AUD = 10.4334 ERN	1 ERN = 0.0958 AUD
02 abr 2026	1 AUD = 10.2937 ERN	1 ERN = 0.0971 AUD
03 abr 2026	1 AUD = 10.36 ERN	1 ERN = 0.0965 AUD
04 abr 2026	1 AUD = 10.356 ERN	1 ERN = 0.0966 AUD
05 abr 2026	1 AUD = 10.356 ERN	1 ERN = 0.0966 AUD
06 abr 2026	1 AUD = 10.393 ERN	1 ERN = 0.0962 AUD
07 abr 2026	1 AUD = 10.4009 ERN	1 ERN = 0.0961 AUD
08 abr 2026	1 AUD = 10.5738 ERN	1 ERN = 0.0946 AUD
09 abr 2026	1 AUD = 10.5553 ERN	1 ERN = 0.0947 AUD
10 abr 2026	1 AUD = 10.6086 ERN	1 ERN = 0.0943 AUD
11 abr 2026	1 AUD = 10.593 ERN	1 ERN = 0.0944 AUD
12 abr 2026	1 AUD = 10.593 ERN	1 ERN = 0.0944 AUD
13 abr 2026	1 AUD = 10.5622 ERN	1 ERN = 0.0947 AUD
14 abr 2026	1 AUD = 10.6858 ERN	1 ERN = 0.0936 AUD
15 abr 2026	1 AUD = 10.705 ERN	1 ERN = 0.0934 AUD
16 abr 2026	1 AUD = 10.7611 ERN	1 ERN = 0.0929 AUD
17 abr 2026	1 AUD = 10.7582 ERN	1 ERN = 0.093 AUD
18 abr 2026	1 AUD = 10.7627 ERN	1 ERN = 0.0929 AUD
19 abr 2026	1 AUD = 10.7627 ERN	1 ERN = 0.0929 AUD
20 abr 2026	1 AUD = 10.7361 ERN	1 ERN = 0.0931 AUD
21 abr 2026	1 AUD = 10.7456 ERN	1 ERN = 0.0931 AUD
22 abr 2026	1 AUD = 10.734 ERN	1 ERN = 0.0932 AUD
23 abr 2026	1 AUD = 10.7287 ERN	1 ERN = 0.0932 AUD
24 abr 2026	1 AUD = 10.719 ERN	1 ERN = 0.0933 AUD
25 abr 2026	1 AUD = 10.7025 ERN	1 ERN = 0.0934 AUD
26 abr 2026	1 AUD = 10.7025 ERN	1 ERN = 0.0934 AUD
27 abr 2026	1 AUD = 10.7839 ERN	1 ERN = 0.0927 AUD
28 abr 2026	1 AUD = 10.7321 ERN	1 ERN = 0.0932 AUD
29 abr 2026	1 AUD = 10.7343 ERN	1 ERN = 0.0932 AUD
30 abr 2026	1 AUD = 10.7444 ERN	1 ERN = 0.0931 AUD

May 2026

Data	AUD-ERN	ERN-AUD
01 mai 2026	1 AUD = 10.7991 ERN	1 ERN = 0.0926 AUD
02 mai 2026	1 AUD = 10.8 ERN	1 ERN = 0.0926 AUD
03 mai 2026	1 AUD = 10.8 ERN	1 ERN = 0.0926 AUD
04 mai 2026	1 AUD = 10.7658 ERN	1 ERN = 0.0929 AUD
05 mai 2026	1 AUD = 10.7589 ERN	1 ERN = 0.0929 AUD
06 mai 2026	1 AUD = 10.8901 ERN	1 ERN = 0.0918 AUD
07 mai 2026	1 AUD = 10.8822 ERN	1 ERN = 0.0919 AUD
08 mai 2026	1 AUD = 10.8509 ERN	1 ERN = 0.0922 AUD
09 mai 2026	1 AUD = 10.8825 ERN	1 ERN = 0.0919 AUD
10 mai 2026	1 AUD = 10.8825 ERN	1 ERN = 0.0919 AUD
11 mai 2026	1 AUD = 10.8676 ERN	1 ERN = 0.092 AUD
12 mai 2026	1 AUD = 10.8376 ERN	1 ERN = 0.0923 AUD
13 mai 2026	1 AUD = 10.8761 ERN	1 ERN = 0.0919 AUD
14 mai 2026	1 AUD = 10.865 ERN	1 ERN = 0.092 AUD
15 mai 2026	1 AUD = 10.7239 ERN	1 ERN = 0.0932 AUD
16 mai 2026	1 AUD = 10.722 ERN	1 ERN = 0.0933 AUD
17 mai 2026	1 AUD = 10.722 ERN	1 ERN = 0.0933 AUD
18 mai 2026	1 AUD = 10.737 ERN	1 ERN = 0.0931 AUD
19 mai 2026	1 AUD = 10.6765 ERN	1 ERN = 0.0937 AUD
20 mai 2026	1 AUD = 10.6957 ERN	1 ERN = 0.0935 AUD
21 mai 2026	1 AUD = 10.6944 ERN	1 ERN = 0.0935 AUD
22 mai 2026	1 AUD = 10.686 ERN	1 ERN = 0.0936 AUD
23 mai 2026	1 AUD = 10.71 ERN	1 ERN = 0.0934 AUD
24 mai 2026	1 AUD = 10.71 ERN	1 ERN = 0.0934 AUD
25 mai 2026	1 AUD = 10.7509 ERN	1 ERN = 0.093 AUD
26 mai 2026	1 AUD = 10.7475 ERN	1 ERN = 0.093 AUD
27 mai 2026	1 AUD = 10.6979 ERN	1 ERN = 0.0935 AUD
28 mai 2026	1 AUD = 10.6755 ERN	1 ERN = 0.0937 AUD
29 mai 2026	1 AUD = 10.7466 ERN	1 ERN = 0.0931 AUD
30 mai 2026	1 AUD = 10.791 ERN	1 ERN = 0.0927 AUD
31 mai 2026	1 AUD = 10.8015 ERN	1 ERN = 0.0926 AUD

Jun 2026

Data	AUD-ERN	ERN-AUD
01 jun 2026	1 AUD = 10.7612 ERN	1 ERN = 0.0929 AUD
02 jun 2026	1 AUD = 10.7744 ERN	1 ERN = 0.0928 AUD
03 jun 2026	1 AUD = 10.7368 ERN	1 ERN = 0.0931 AUD

Informação sobre as taxas de câmbio de AUD-ERN e ERN-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias