> Taxas de câmbio AUD-CZK e CZK-AUD - 2024

Taxas de câmbio AUD-CZK e CZK-AUD - 2024

Taxas de câmbio de AUD-CZK e CZK-AUD

Verifique abaixo as taxas de câmbio para AUD-CZK e CZK-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AUD = 15,3231 CZK

1 CZK = 0,0653 AUD

1A 2A 3A

AUD para CZKCZK para AUD

Jan 2024

Data	AUD-CZK	CZK-AUD
01 jan 2024	1 AUD = 15.2451 CZK	1 CZK = 0.0656 AUD
02 jan 2024	1 AUD = 15.2823 CZK	1 CZK = 0.0654 AUD
03 jan 2024	1 AUD = 15.1968 CZK	1 CZK = 0.0658 AUD
04 jan 2024	1 AUD = 15.1395 CZK	1 CZK = 0.0661 AUD
05 jan 2024	1 AUD = 15.0561 CZK	1 CZK = 0.0664 AUD
06 jan 2024	1 AUD = 15.0924 CZK	1 CZK = 0.0663 AUD
07 jan 2024	1 AUD = 15.0924 CZK	1 CZK = 0.0663 AUD
08 jan 2024	1 AUD = 14.9506 CZK	1 CZK = 0.0669 AUD
09 jan 2024	1 AUD = 15.0559 CZK	1 CZK = 0.0664 AUD
10 jan 2024	1 AUD = 15.0393 CZK	1 CZK = 0.0665 AUD
11 jan 2024	1 AUD = 15.0611 CZK	1 CZK = 0.0664 AUD
12 jan 2024	1 AUD = 15.0658 CZK	1 CZK = 0.0664 AUD
13 jan 2024	1 AUD = 15.0394 CZK	1 CZK = 0.0665 AUD
14 jan 2024	1 AUD = 15.0394 CZK	1 CZK = 0.0665 AUD
15 jan 2024	1 AUD = 15.0222 CZK	1 CZK = 0.0666 AUD
16 jan 2024	1 AUD = 14.9949 CZK	1 CZK = 0.0667 AUD
17 jan 2024	1 AUD = 14.9212 CZK	1 CZK = 0.067 AUD
18 jan 2024	1 AUD = 14.9249 CZK	1 CZK = 0.067 AUD
19 jan 2024	1 AUD = 15.0418 CZK	1 CZK = 0.0665 AUD
20 jan 2024	1 AUD = 15.0126 CZK	1 CZK = 0.0666 AUD
21 jan 2024	1 AUD = 15.0126 CZK	1 CZK = 0.0666 AUD
22 jan 2024	1 AUD = 14.9919 CZK	1 CZK = 0.0667 AUD
23 jan 2024	1 AUD = 15.0538 CZK	1 CZK = 0.0664 AUD
24 jan 2024	1 AUD = 15.005 CZK	1 CZK = 0.0666 AUD
25 jan 2024	1 AUD = 14.9706 CZK	1 CZK = 0.0668 AUD
26 jan 2024	1 AUD = 15.0141 CZK	1 CZK = 0.0666 AUD
27 jan 2024	1 AUD = 14.9923 CZK	1 CZK = 0.0667 AUD
28 jan 2024	1 AUD = 14.9923 CZK	1 CZK = 0.0667 AUD
29 jan 2024	1 AUD = 15.1361 CZK	1 CZK = 0.0661 AUD
30 jan 2024	1 AUD = 15.0902 CZK	1 CZK = 0.0663 AUD
31 jan 2024	1 AUD = 15.1191 CZK	1 CZK = 0.0661 AUD

Feb 2024

Data	AUD-CZK	CZK-AUD
01 fev 2024	1 AUD = 15.0001 CZK	1 CZK = 0.0667 AUD
02 fev 2024	1 AUD = 15.1035 CZK	1 CZK = 0.0662 AUD
03 fev 2024	1 AUD = 15.0786 CZK	1 CZK = 0.0663 AUD
04 fev 2024	1 AUD = 15.0786 CZK	1 CZK = 0.0663 AUD
05 fev 2024	1 AUD = 15.1032 CZK	1 CZK = 0.0662 AUD
06 fev 2024	1 AUD = 15.0924 CZK	1 CZK = 0.0663 AUD
07 fev 2024	1 AUD = 15.1391 CZK	1 CZK = 0.0661 AUD
08 fev 2024	1 AUD = 15.0631 CZK	1 CZK = 0.0664 AUD
09 fev 2024	1 AUD = 15.2127 CZK	1 CZK = 0.0657 AUD
10 fev 2024	1 AUD = 15.2723 CZK	1 CZK = 0.0655 AUD
11 fev 2024	1 AUD = 15.2723 CZK	1 CZK = 0.0655 AUD
12 fev 2024	1 AUD = 15.278 CZK	1 CZK = 0.0655 AUD
13 fev 2024	1 AUD = 15.306 CZK	1 CZK = 0.0653 AUD
14 fev 2024	1 AUD = 15.3445 CZK	1 CZK = 0.0652 AUD
15 fev 2024	1 AUD = 15.3802 CZK	1 CZK = 0.065 AUD
16 fev 2024	1 AUD = 15.4161 CZK	1 CZK = 0.0649 AUD
17 fev 2024	1 AUD = 15.3912 CZK	1 CZK = 0.065 AUD
18 fev 2024	1 AUD = 15.3912 CZK	1 CZK = 0.065 AUD
19 fev 2024	1 AUD = 15.4456 CZK	1 CZK = 0.0647 AUD
20 fev 2024	1 AUD = 15.4536 CZK	1 CZK = 0.0647 AUD
21 fev 2024	1 AUD = 15.3954 CZK	1 CZK = 0.065 AUD
22 fev 2024	1 AUD = 15.3318 CZK	1 CZK = 0.0652 AUD
23 fev 2024	1 AUD = 15.3953 CZK	1 CZK = 0.065 AUD
24 fev 2024	1 AUD = 15.3571 CZK	1 CZK = 0.0651 AUD
25 fev 2024	1 AUD = 15.3571 CZK	1 CZK = 0.0651 AUD
26 fev 2024	1 AUD = 15.3169 CZK	1 CZK = 0.0653 AUD
27 fev 2024	1 AUD = 15.2973 CZK	1 CZK = 0.0654 AUD
28 fev 2024	1 AUD = 15.2368 CZK	1 CZK = 0.0656 AUD
29 fev 2024	1 AUD = 15.1975 CZK	1 CZK = 0.0658 AUD

Mar 2024

Data	AUD-CZK	CZK-AUD
01 mar 2024	1 AUD = 15.223 CZK	1 CZK = 0.0657 AUD
02 mar 2024	1 AUD = 15.2838 CZK	1 CZK = 0.0654 AUD
03 mar 2024	1 AUD = 15.2838 CZK	1 CZK = 0.0654 AUD
04 mar 2024	1 AUD = 15.2318 CZK	1 CZK = 0.0657 AUD
05 mar 2024	1 AUD = 15.1698 CZK	1 CZK = 0.0659 AUD
06 mar 2024	1 AUD = 15.2107 CZK	1 CZK = 0.0657 AUD
07 mar 2024	1 AUD = 15.3729 CZK	1 CZK = 0.065 AUD
08 mar 2024	1 AUD = 15.3649 CZK	1 CZK = 0.0651 AUD
09 mar 2024	1 AUD = 15.3875 CZK	1 CZK = 0.065 AUD
10 mar 2024	1 AUD = 15.3875 CZK	1 CZK = 0.065 AUD
11 mar 2024	1 AUD = 15.3075 CZK	1 CZK = 0.0653 AUD
12 mar 2024	1 AUD = 15.2809 CZK	1 CZK = 0.0654 AUD
13 mar 2024	1 AUD = 15.2791 CZK	1 CZK = 0.0654 AUD
14 mar 2024	1 AUD = 15.2368 CZK	1 CZK = 0.0656 AUD
15 mar 2024	1 AUD = 15.1784 CZK	1 CZK = 0.0659 AUD
16 mar 2024	1 AUD = 15.1592 CZK	1 CZK = 0.066 AUD
17 mar 2024	1 AUD = 15.1592 CZK	1 CZK = 0.066 AUD
18 mar 2024	1 AUD = 15.1988 CZK	1 CZK = 0.0658 AUD
19 mar 2024	1 AUD = 15.1762 CZK	1 CZK = 0.0659 AUD
20 mar 2024	1 AUD = 15.2055 CZK	1 CZK = 0.0658 AUD
21 mar 2024	1 AUD = 15.2733 CZK	1 CZK = 0.0655 AUD
22 mar 2024	1 AUD = 15.2869 CZK	1 CZK = 0.0654 AUD
23 mar 2024	1 AUD = 15.2824 CZK	1 CZK = 0.0654 AUD
24 mar 2024	1 AUD = 15.2824 CZK	1 CZK = 0.0654 AUD
25 mar 2024	1 AUD = 15.2409 CZK	1 CZK = 0.0656 AUD
26 mar 2024	1 AUD = 15.2517 CZK	1 CZK = 0.0656 AUD
27 mar 2024	1 AUD = 15.2491 CZK	1 CZK = 0.0656 AUD
28 mar 2024	1 AUD = 15.2354 CZK	1 CZK = 0.0656 AUD
29 mar 2024	1 AUD = 15.2612 CZK	1 CZK = 0.0655 AUD
30 mar 2024	1 AUD = 15.2392 CZK	1 CZK = 0.0656 AUD
31 mar 2024	1 AUD = 15.2392 CZK	1 CZK = 0.0656 AUD

Apr 2024

Data	AUD-CZK	CZK-AUD
01 abr 2024	1 AUD = 15.2665 CZK	1 CZK = 0.0655 AUD
02 abr 2024	1 AUD = 15.3443 CZK	1 CZK = 0.0652 AUD
03 abr 2024	1 AUD = 15.3259 CZK	1 CZK = 0.0652 AUD
04 abr 2024	1 AUD = 15.3912 CZK	1 CZK = 0.065 AUD
05 abr 2024	1 AUD = 15.3622 CZK	1 CZK = 0.0651 AUD
06 abr 2024	1 AUD = 15.3732 CZK	1 CZK = 0.065 AUD
07 abr 2024	1 AUD = 15.3732 CZK	1 CZK = 0.065 AUD
08 abr 2024	1 AUD = 15.4282 CZK	1 CZK = 0.0648 AUD
09 abr 2024	1 AUD = 15.4701 CZK	1 CZK = 0.0646 AUD
10 abr 2024	1 AUD = 15.4504 CZK	1 CZK = 0.0647 AUD
11 abr 2024	1 AUD = 15.4389 CZK	1 CZK = 0.0648 AUD
12 abr 2024	1 AUD = 15.4311 CZK	1 CZK = 0.0648 AUD
13 abr 2024	1 AUD = 15.4424 CZK	1 CZK = 0.0648 AUD
14 abr 2024	1 AUD = 15.4424 CZK	1 CZK = 0.0648 AUD
15 abr 2024	1 AUD = 15.4042 CZK	1 CZK = 0.0649 AUD
16 abr 2024	1 AUD = 15.2093 CZK	1 CZK = 0.0657 AUD
17 abr 2024	1 AUD = 15.234 CZK	1 CZK = 0.0656 AUD
18 abr 2024	1 AUD = 15.2431 CZK	1 CZK = 0.0656 AUD
19 abr 2024	1 AUD = 15.2085 CZK	1 CZK = 0.0658 AUD
20 abr 2024	1 AUD = 15.2056 CZK	1 CZK = 0.0658 AUD
21 abr 2024	1 AUD = 15.2056 CZK	1 CZK = 0.0658 AUD
22 abr 2024	1 AUD = 15.2941 CZK	1 CZK = 0.0654 AUD
23 abr 2024	1 AUD = 15.2729 CZK	1 CZK = 0.0655 AUD
24 abr 2024	1 AUD = 15.3606 CZK	1 CZK = 0.0651 AUD
25 abr 2024	1 AUD = 15.3238 CZK	1 CZK = 0.0653 AUD
26 abr 2024	1 AUD = 15.3509 CZK	1 CZK = 0.0651 AUD
27 abr 2024	1 AUD = 15.342 CZK	1 CZK = 0.0652 AUD
28 abr 2024	1 AUD = 15.342 CZK	1 CZK = 0.0652 AUD
29 abr 2024	1 AUD = 15.4287 CZK	1 CZK = 0.0648 AUD
30 abr 2024	1 AUD = 15.3113 CZK	1 CZK = 0.0653 AUD

May 2024

Data	AUD-CZK	CZK-AUD
01 mai 2024	1 AUD = 15.2818 CZK	1 CZK = 0.0654 AUD
02 mai 2024	1 AUD = 15.3196 CZK	1 CZK = 0.0653 AUD
03 mai 2024	1 AUD = 15.3223 CZK	1 CZK = 0.0653 AUD
04 mai 2024	1 AUD = 15.3709 CZK	1 CZK = 0.0651 AUD
05 mai 2024	1 AUD = 15.3709 CZK	1 CZK = 0.0651 AUD
06 mai 2024	1 AUD = 15.3807 CZK	1 CZK = 0.065 AUD
07 mai 2024	1 AUD = 15.3432 CZK	1 CZK = 0.0652 AUD
08 mai 2024	1 AUD = 15.2972 CZK	1 CZK = 0.0654 AUD
09 mai 2024	1 AUD = 15.3008 CZK	1 CZK = 0.0654 AUD
10 mai 2024	1 AUD = 15.2844 CZK	1 CZK = 0.0654 AUD
11 mai 2024	1 AUD = 15.3199 CZK	1 CZK = 0.0653 AUD
12 mai 2024	1 AUD = 15.343 CZK	1 CZK = 0.0652 AUD
13 mai 2024	1 AUD = 15.1964 CZK	1 CZK = 0.0658 AUD
14 mai 2024	1 AUD = 15.1592 CZK	1 CZK = 0.066 AUD
15 mai 2024	1 AUD = 15.1795 CZK	1 CZK = 0.0659 AUD
16 mai 2024	1 AUD = 15.1709 CZK	1 CZK = 0.0659 AUD
17 mai 2024	1 AUD = 15.1782 CZK	1 CZK = 0.0659 AUD
18 mai 2024	1 AUD = 15.2302 CZK	1 CZK = 0.0657 AUD
19 mai 2024	1 AUD = 15.2302 CZK	1 CZK = 0.0657 AUD
20 mai 2024	1 AUD = 15.2185 CZK	1 CZK = 0.0657 AUD
21 mai 2024	1 AUD = 15.1642 CZK	1 CZK = 0.0659 AUD
22 mai 2024	1 AUD = 15.1939 CZK	1 CZK = 0.0658 AUD
23 mai 2024	1 AUD = 15.1423 CZK	1 CZK = 0.066 AUD
24 mai 2024	1 AUD = 15.0825 CZK	1 CZK = 0.0663 AUD
25 mai 2024	1 AUD = 15.0629 CZK	1 CZK = 0.0664 AUD
26 mai 2024	1 AUD = 15.0629 CZK	1 CZK = 0.0664 AUD
27 mai 2024	1 AUD = 15.1561 CZK	1 CZK = 0.066 AUD
28 mai 2024	1 AUD = 15.1105 CZK	1 CZK = 0.0662 AUD
29 mai 2024	1 AUD = 15.1075 CZK	1 CZK = 0.0662 AUD
30 mai 2024	1 AUD = 15.1567 CZK	1 CZK = 0.066 AUD
31 mai 2024	1 AUD = 15.1379 CZK	1 CZK = 0.0661 AUD

Jun 2024

Data	AUD-CZK	CZK-AUD
01 jun 2024	1 AUD = 15.1838 CZK	1 CZK = 0.0659 AUD
02 jun 2024	1 AUD = 15.1838 CZK	1 CZK = 0.0659 AUD
03 jun 2024	1 AUD = 15.1745 CZK	1 CZK = 0.0659 AUD
04 jun 2024	1 AUD = 15.1395 CZK	1 CZK = 0.0661 AUD
05 jun 2024	1 AUD = 15.0769 CZK	1 CZK = 0.0663 AUD
06 jun 2024	1 AUD = 15.0525 CZK	1 CZK = 0.0664 AUD
07 jun 2024	1 AUD = 15.0355 CZK	1 CZK = 0.0665 AUD
08 jun 2024	1 AUD = 15.041 CZK	1 CZK = 0.0665 AUD
09 jun 2024	1 AUD = 15.041 CZK	1 CZK = 0.0665 AUD
10 jun 2024	1 AUD = 15.1128 CZK	1 CZK = 0.0662 AUD
11 jun 2024	1 AUD = 15.1941 CZK	1 CZK = 0.0658 AUD
12 jun 2024	1 AUD = 15.1737 CZK	1 CZK = 0.0659 AUD
13 jun 2024	1 AUD = 15.2142 CZK	1 CZK = 0.0657 AUD
14 jun 2024	1 AUD = 15.3133 CZK	1 CZK = 0.0653 AUD
15 jun 2024	1 AUD = 15.2587 CZK	1 CZK = 0.0655 AUD
16 jun 2024	1 AUD = 15.2587 CZK	1 CZK = 0.0655 AUD
17 jun 2024	1 AUD = 15.2035 CZK	1 CZK = 0.0658 AUD
18 jun 2024	1 AUD = 15.2868 CZK	1 CZK = 0.0654 AUD
19 jun 2024	1 AUD = 15.4507 CZK	1 CZK = 0.0647 AUD
20 jun 2024	1 AUD = 15.4894 CZK	1 CZK = 0.0646 AUD
21 jun 2024	1 AUD = 15.5595 CZK	1 CZK = 0.0643 AUD
22 jun 2024	1 AUD = 15.5769 CZK	1 CZK = 0.0642 AUD
23 jun 2024	1 AUD = 15.5769 CZK	1 CZK = 0.0642 AUD
24 jun 2024	1 AUD = 15.4093 CZK	1 CZK = 0.0649 AUD
25 jun 2024	1 AUD = 15.3995 CZK	1 CZK = 0.0649 AUD
26 jun 2024	1 AUD = 15.505 CZK	1 CZK = 0.0645 AUD
27 jun 2024	1 AUD = 15.5067 CZK	1 CZK = 0.0645 AUD
28 jun 2024	1 AUD = 15.5674 CZK	1 CZK = 0.0642 AUD
29 jun 2024	1 AUD = 15.6235 CZK	1 CZK = 0.064 AUD
30 jun 2024	1 AUD = 15.6399 CZK	1 CZK = 0.0639 AUD

Jul 2024

Data	AUD-CZK	CZK-AUD
01 jul 2024	1 AUD = 15.5478 CZK	1 CZK = 0.0643 AUD
02 jul 2024	1 AUD = 15.6292 CZK	1 CZK = 0.064 AUD
03 jul 2024	1 AUD = 15.6238 CZK	1 CZK = 0.064 AUD
04 jul 2024	1 AUD = 15.6693 CZK	1 CZK = 0.0638 AUD
05 jul 2024	1 AUD = 15.6828 CZK	1 CZK = 0.0638 AUD
06 jul 2024	1 AUD = 15.6601 CZK	1 CZK = 0.0639 AUD
07 jul 2024	1 AUD = 15.6601 CZK	1 CZK = 0.0639 AUD
08 jul 2024	1 AUD = 15.6577 CZK	1 CZK = 0.0639 AUD
09 jul 2024	1 AUD = 15.7097 CZK	1 CZK = 0.0637 AUD
10 jul 2024	1 AUD = 15.8021 CZK	1 CZK = 0.0633 AUD
11 jul 2024	1 AUD = 15.7758 CZK	1 CZK = 0.0634 AUD
12 jul 2024	1 AUD = 15.7605 CZK	1 CZK = 0.0634 AUD
13 jul 2024	1 AUD = 15.7111 CZK	1 CZK = 0.0636 AUD
14 jul 2024	1 AUD = 15.6832 CZK	1 CZK = 0.0638 AUD
15 jul 2024	1 AUD = 15.8018 CZK	1 CZK = 0.0633 AUD
16 jul 2024	1 AUD = 15.6795 CZK	1 CZK = 0.0638 AUD
17 jul 2024	1 AUD = 15.5955 CZK	1 CZK = 0.0641 AUD
18 jul 2024	1 AUD = 15.5683 CZK	1 CZK = 0.0642 AUD
19 jul 2024	1 AUD = 15.5263 CZK	1 CZK = 0.0644 AUD
20 jul 2024	1 AUD = 15.4962 CZK	1 CZK = 0.0645 AUD
21 jul 2024	1 AUD = 15.4962 CZK	1 CZK = 0.0645 AUD
22 jul 2024	1 AUD = 15.4199 CZK	1 CZK = 0.0649 AUD
23 jul 2024	1 AUD = 15.4717 CZK	1 CZK = 0.0646 AUD
24 jul 2024	1 AUD = 15.4768 CZK	1 CZK = 0.0646 AUD
25 jul 2024	1 AUD = 15.2459 CZK	1 CZK = 0.0656 AUD
26 jul 2024	1 AUD = 15.3177 CZK	1 CZK = 0.0653 AUD
27 jul 2024	1 AUD = 15.3051 CZK	1 CZK = 0.0653 AUD
28 jul 2024	1 AUD = 15.3051 CZK	1 CZK = 0.0653 AUD
29 jul 2024	1 AUD = 15.3573 CZK	1 CZK = 0.0651 AUD
30 jul 2024	1 AUD = 15.3485 CZK	1 CZK = 0.0652 AUD
31 jul 2024	1 AUD = 15.3057 CZK	1 CZK = 0.0653 AUD

Aug 2024

Data	AUD-CZK	CZK-AUD
01 ago 2024	1 AUD = 15.429 CZK	1 CZK = 0.0648 AUD
02 ago 2024	1 AUD = 15.2005 CZK	1 CZK = 0.0658 AUD
03 ago 2024	1 AUD = 15.1287 CZK	1 CZK = 0.0661 AUD
04 ago 2024	1 AUD = 15.1287 CZK	1 CZK = 0.0661 AUD
05 ago 2024	1 AUD = 14.8671 CZK	1 CZK = 0.0673 AUD
06 ago 2024	1 AUD = 15.031 CZK	1 CZK = 0.0665 AUD
07 ago 2024	1 AUD = 15.1856 CZK	1 CZK = 0.0659 AUD
08 ago 2024	1 AUD = 15.1552 CZK	1 CZK = 0.066 AUD
09 ago 2024	1 AUD = 15.1952 CZK	1 CZK = 0.0658 AUD
10 ago 2024	1 AUD = 15.1979 CZK	1 CZK = 0.0658 AUD
11 ago 2024	1 AUD = 15.1979 CZK	1 CZK = 0.0658 AUD
12 ago 2024	1 AUD = 15.2085 CZK	1 CZK = 0.0658 AUD
13 ago 2024	1 AUD = 15.2103 CZK	1 CZK = 0.0657 AUD
14 ago 2024	1 AUD = 15.1346 CZK	1 CZK = 0.0661 AUD
15 ago 2024	1 AUD = 15.1714 CZK	1 CZK = 0.0659 AUD
16 ago 2024	1 AUD = 15.2235 CZK	1 CZK = 0.0657 AUD
17 ago 2024	1 AUD = 15.2351 CZK	1 CZK = 0.0656 AUD
18 ago 2024	1 AUD = 15.2351 CZK	1 CZK = 0.0656 AUD
19 ago 2024	1 AUD = 15.2738 CZK	1 CZK = 0.0655 AUD
20 ago 2024	1 AUD = 15.2871 CZK	1 CZK = 0.0654 AUD
21 ago 2024	1 AUD = 15.2232 CZK	1 CZK = 0.0657 AUD
22 ago 2024	1 AUD = 15.166 CZK	1 CZK = 0.0659 AUD
23 ago 2024	1 AUD = 15.179 CZK	1 CZK = 0.0659 AUD
24 ago 2024	1 AUD = 15.2113 CZK	1 CZK = 0.0657 AUD
25 ago 2024	1 AUD = 15.207 CZK	1 CZK = 0.0658 AUD
26 ago 2024	1 AUD = 15.1779 CZK	1 CZK = 0.0659 AUD
27 ago 2024	1 AUD = 15.2075 CZK	1 CZK = 0.0658 AUD
28 ago 2024	1 AUD = 15.2694 CZK	1 CZK = 0.0655 AUD
29 ago 2024	1 AUD = 15.3852 CZK	1 CZK = 0.065 AUD
30 ago 2024	1 AUD = 15.3566 CZK	1 CZK = 0.0651 AUD
31 ago 2024	1 AUD = 15.327 CZK	1 CZK = 0.0652 AUD

Sep 2024

Data	AUD-CZK	CZK-AUD
01 set 2024	1 AUD = 15.3318 CZK	1 CZK = 0.0652 AUD
02 set 2024	1 AUD = 15.3441 CZK	1 CZK = 0.0652 AUD
03 set 2024	1 AUD = 15.2966 CZK	1 CZK = 0.0654 AUD
04 set 2024	1 AUD = 15.2528 CZK	1 CZK = 0.0656 AUD
05 set 2024	1 AUD = 15.1684 CZK	1 CZK = 0.0659 AUD
06 set 2024	1 AUD = 15.1639 CZK	1 CZK = 0.0659 AUD
07 set 2024	1 AUD = 15.0623 CZK	1 CZK = 0.0664 AUD
08 set 2024	1 AUD = 15.0623 CZK	1 CZK = 0.0664 AUD
09 set 2024	1 AUD = 15.0971 CZK	1 CZK = 0.0662 AUD
10 set 2024	1 AUD = 15.1391 CZK	1 CZK = 0.0661 AUD
11 set 2024	1 AUD = 15.1525 CZK	1 CZK = 0.066 AUD
12 set 2024	1 AUD = 15.2296 CZK	1 CZK = 0.0657 AUD
13 set 2024	1 AUD = 15.2025 CZK	1 CZK = 0.0658 AUD
14 set 2024	1 AUD = 15.2197 CZK	1 CZK = 0.0657 AUD
15 set 2024	1 AUD = 15.2156 CZK	1 CZK = 0.0657 AUD
16 set 2024	1 AUD = 15.2361 CZK	1 CZK = 0.0656 AUD
17 set 2024	1 AUD = 15.2491 CZK	1 CZK = 0.0656 AUD
18 set 2024	1 AUD = 15.2823 CZK	1 CZK = 0.0654 AUD
19 set 2024	1 AUD = 15.3387 CZK	1 CZK = 0.0652 AUD
20 set 2024	1 AUD = 15.3042 CZK	1 CZK = 0.0653 AUD
21 set 2024	1 AUD = 15.2849 CZK	1 CZK = 0.0654 AUD
22 set 2024	1 AUD = 15.2849 CZK	1 CZK = 0.0654 AUD
23 set 2024	1 AUD = 15.4194 CZK	1 CZK = 0.0649 AUD
24 set 2024	1 AUD = 15.4869 CZK	1 CZK = 0.0646 AUD
25 set 2024	1 AUD = 15.4298 CZK	1 CZK = 0.0648 AUD
26 set 2024	1 AUD = 15.5179 CZK	1 CZK = 0.0644 AUD
27 set 2024	1 AUD = 15.5514 CZK	1 CZK = 0.0643 AUD
28 set 2024	1 AUD = 15.5591 CZK	1 CZK = 0.0643 AUD
29 set 2024	1 AUD = 15.5591 CZK	1 CZK = 0.0643 AUD
30 set 2024	1 AUD = 15.5775 CZK	1 CZK = 0.0642 AUD

Oct 2024

Data	AUD-CZK	CZK-AUD
01 out 2024	1 AUD = 15.7556 CZK	1 CZK = 0.0635 AUD
02 out 2024	1 AUD = 15.7749 CZK	1 CZK = 0.0634 AUD
03 out 2024	1 AUD = 15.7256 CZK	1 CZK = 0.0636 AUD
04 out 2024	1 AUD = 15.7175 CZK	1 CZK = 0.0636 AUD
05 out 2024	1 AUD = 15.7013 CZK	1 CZK = 0.0637 AUD
06 out 2024	1 AUD = 15.7013 CZK	1 CZK = 0.0637 AUD
07 out 2024	1 AUD = 15.688 CZK	1 CZK = 0.0637 AUD
08 out 2024	1 AUD = 15.5338 CZK	1 CZK = 0.0644 AUD
09 out 2024	1 AUD = 15.5655 CZK	1 CZK = 0.0642 AUD
10 out 2024	1 AUD = 15.5554 CZK	1 CZK = 0.0643 AUD
11 out 2024	1 AUD = 15.5786 CZK	1 CZK = 0.0642 AUD
12 out 2024	1 AUD = 15.6128 CZK	1 CZK = 0.0641 AUD
13 out 2024	1 AUD = 15.6128 CZK	1 CZK = 0.0641 AUD
14 out 2024	1 AUD = 15.5449 CZK	1 CZK = 0.0643 AUD
15 out 2024	1 AUD = 15.5446 CZK	1 CZK = 0.0643 AUD
16 out 2024	1 AUD = 15.5275 CZK	1 CZK = 0.0644 AUD
17 out 2024	1 AUD = 15.5692 CZK	1 CZK = 0.0642 AUD
18 out 2024	1 AUD = 15.6049 CZK	1 CZK = 0.0641 AUD
19 out 2024	1 AUD = 15.5626 CZK	1 CZK = 0.0643 AUD
20 out 2024	1 AUD = 15.5626 CZK	1 CZK = 0.0643 AUD
21 out 2024	1 AUD = 15.5657 CZK	1 CZK = 0.0642 AUD
22 out 2024	1 AUD = 15.6026 CZK	1 CZK = 0.0641 AUD
23 out 2024	1 AUD = 15.551 CZK	1 CZK = 0.0643 AUD
24 out 2024	1 AUD = 15.5397 CZK	1 CZK = 0.0644 AUD
25 out 2024	1 AUD = 15.4835 CZK	1 CZK = 0.0646 AUD
26 out 2024	1 AUD = 15.4781 CZK	1 CZK = 0.0646 AUD
27 out 2024	1 AUD = 15.4781 CZK	1 CZK = 0.0646 AUD
28 out 2024	1 AUD = 15.4857 CZK	1 CZK = 0.0646 AUD
29 out 2024	1 AUD = 15.4454 CZK	1 CZK = 0.0647 AUD
30 out 2024	1 AUD = 15.415 CZK	1 CZK = 0.0649 AUD
31 out 2024	1 AUD = 15.2969 CZK	1 CZK = 0.0654 AUD

Nov 2024

Data	AUD-CZK	CZK-AUD
01 nov 2024	1 AUD = 15.3274 CZK	1 CZK = 0.0652 AUD
02 nov 2024	1 AUD = 15.3382 CZK	1 CZK = 0.0652 AUD
03 nov 2024	1 AUD = 15.3405 CZK	1 CZK = 0.0652 AUD
04 nov 2024	1 AUD = 15.3066 CZK	1 CZK = 0.0653 AUD
05 nov 2024	1 AUD = 15.4017 CZK	1 CZK = 0.0649 AUD
06 nov 2024	1 AUD = 15.5399 CZK	1 CZK = 0.0644 AUD
07 nov 2024	1 AUD = 15.5948 CZK	1 CZK = 0.0641 AUD
08 nov 2024	1 AUD = 15.4972 CZK	1 CZK = 0.0645 AUD
09 nov 2024	1 AUD = 15.5055 CZK	1 CZK = 0.0645 AUD
10 nov 2024	1 AUD = 15.5055 CZK	1 CZK = 0.0645 AUD
11 nov 2024	1 AUD = 15.6526 CZK	1 CZK = 0.0639 AUD
12 nov 2024	1 AUD = 15.6668 CZK	1 CZK = 0.0638 AUD
13 nov 2024	1 AUD = 15.5194 CZK	1 CZK = 0.0644 AUD
14 nov 2024	1 AUD = 15.5316 CZK	1 CZK = 0.0644 AUD
15 nov 2024	1 AUD = 15.4657 CZK	1 CZK = 0.0647 AUD
16 nov 2024	1 AUD = 15.482 CZK	1 CZK = 0.0646 AUD
17 nov 2024	1 AUD = 15.482 CZK	1 CZK = 0.0646 AUD
18 nov 2024	1 AUD = 15.4689 CZK	1 CZK = 0.0646 AUD
19 nov 2024	1 AUD = 15.5473 CZK	1 CZK = 0.0643 AUD
20 nov 2024	1 AUD = 15.5808 CZK	1 CZK = 0.0642 AUD
21 nov 2024	1 AUD = 15.7 CZK	1 CZK = 0.0637 AUD
22 nov 2024	1 AUD = 15.8302 CZK	1 CZK = 0.0632 AUD
23 nov 2024	1 AUD = 15.8165 CZK	1 CZK = 0.0632 AUD

Informação sobre as taxas de câmbio de AUD-CZK e CZK-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias