currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-AWG e AWG-AUD - 2024

Taxas de câmbio AUD-AWG e AWG-AUD - 2024

Taxas de câmbio de AUD-AWG e AWG-AUD

Verifique abaixo as taxas de câmbio para AUD-AWG e AWG-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AUD = 1,193 AWG
1 AWG = 0,8382 AUD
1A 2A 3A

Jan 2024

DataAUD-AWGAWG-AUD
01 jan 2024 1 AUD = 1.2261 AWG 1 AWG = 0.8156 AUD
02 jan 2024 1 AUD = 1.2211 AWG 1 AWG = 0.8189 AUD
03 jan 2024 1 AUD = 1.2122 AWG 1 AWG = 0.8249 AUD
04 jan 2024 1 AUD = 1.2125 AWG 1 AWG = 0.8248 AUD
05 jan 2024 1 AUD = 1.2049 AWG 1 AWG = 0.8299 AUD
06 jan 2024 1 AUD = 1.2069 AWG 1 AWG = 0.8286 AUD
07 jan 2024 1 AUD = 1.2069 AWG 1 AWG = 0.8286 AUD
08 jan 2024 1 AUD = 1.203 AWG 1 AWG = 0.8313 AUD
09 jan 2024 1 AUD = 1.2074 AWG 1 AWG = 0.8282 AUD
10 jan 2024 1 AUD = 1.2083 AWG 1 AWG = 0.8276 AUD
11 jan 2024 1 AUD = 1.2098 AWG 1 AWG = 0.8266 AUD
12 jan 2024 1 AUD = 1.2022 AWG 1 AWG = 0.8318 AUD
13 jan 2024 1 AUD = 1.2052 AWG 1 AWG = 0.8298 AUD
14 jan 2024 1 AUD = 1.2052 AWG 1 AWG = 0.8298 AUD
15 jan 2024 1 AUD = 1.1993 AWG 1 AWG = 0.8338 AUD
16 jan 2024 1 AUD = 1.1899 AWG 1 AWG = 0.8404 AUD
17 jan 2024 1 AUD = 1.1817 AWG 1 AWG = 0.8462 AUD
18 jan 2024 1 AUD = 1.1804 AWG 1 AWG = 0.8471 AUD
19 jan 2024 1 AUD = 1.1894 AWG 1 AWG = 0.8408 AUD
20 jan 2024 1 AUD = 1.188 AWG 1 AWG = 0.8418 AUD
21 jan 2024 1 AUD = 1.188 AWG 1 AWG = 0.8418 AUD
22 jan 2024 1 AUD = 1.1862 AWG 1 AWG = 0.843 AUD
23 jan 2024 1 AUD = 1.1876 AWG 1 AWG = 0.842 AUD
24 jan 2024 1 AUD = 1.1884 AWG 1 AWG = 0.8415 AUD
25 jan 2024 1 AUD = 1.1652 AWG 1 AWG = 0.8582 AUD
26 jan 2024 1 AUD = 1.1901 AWG 1 AWG = 0.8403 AUD
27 jan 2024 1 AUD = 1.1833 AWG 1 AWG = 0.8451 AUD
28 jan 2024 1 AUD = 1.1833 AWG 1 AWG = 0.8451 AUD
29 jan 2024 1 AUD = 1.1879 AWG 1 AWG = 0.8418 AUD
30 jan 2024 1 AUD = 1.1865 AWG 1 AWG = 0.8428 AUD
31 jan 2024 1 AUD = 1.1847 AWG 1 AWG = 0.8441 AUD

Feb 2024

DataAUD-AWGAWG-AUD
01 fev 2024 1 AUD = 1.1746 AWG 1 AWG = 0.8514 AUD
02 fev 2024 1 AUD = 1.1896 AWG 1 AWG = 0.8406 AUD
03 fev 2024 1 AUD = 1.1756 AWG 1 AWG = 0.8506 AUD
04 fev 2024 1 AUD = 1.1756 AWG 1 AWG = 0.8506 AUD
05 fev 2024 1 AUD = 1.1699 AWG 1 AWG = 0.8548 AUD
06 fev 2024 1 AUD = 1.1706 AWG 1 AWG = 0.8543 AUD
07 fev 2024 1 AUD = 1.177 AWG 1 AWG = 0.8496 AUD
08 fev 2024 1 AUD = 1.1689 AWG 1 AWG = 0.8555 AUD
09 fev 2024 1 AUD = 1.1719 AWG 1 AWG = 0.8533 AUD
10 fev 2024 1 AUD = 1.1761 AWG 1 AWG = 0.8502 AUD
11 fev 2024 1 AUD = 1.1761 AWG 1 AWG = 0.8502 AUD
12 fev 2024 1 AUD = 1.1764 AWG 1 AWG = 0.85 AUD
13 fev 2024 1 AUD = 1.1757 AWG 1 AWG = 0.8506 AUD
14 fev 2024 1 AUD = 1.1693 AWG 1 AWG = 0.8552 AUD
15 fev 2024 1 AUD = 1.1706 AWG 1 AWG = 0.8543 AUD
16 fev 2024 1 AUD = 1.1755 AWG 1 AWG = 0.8507 AUD
17 fev 2024 1 AUD = 1.1735 AWG 1 AWG = 0.8522 AUD
18 fev 2024 1 AUD = 1.1735 AWG 1 AWG = 0.8522 AUD
19 fev 2024 1 AUD = 1.1771 AWG 1 AWG = 0.8496 AUD
20 fev 2024 1 AUD = 1.182 AWG 1 AWG = 0.846 AUD
21 fev 2024 1 AUD = 1.1819 AWG 1 AWG = 0.8461 AUD
22 fev 2024 1 AUD = 1.1818 AWG 1 AWG = 0.8461 AUD
23 fev 2024 1 AUD = 1.1861 AWG 1 AWG = 0.8431 AUD
24 fev 2024 1 AUD = 1.1799 AWG 1 AWG = 0.8475 AUD
25 fev 2024 1 AUD = 1.1799 AWG 1 AWG = 0.8475 AUD
26 fev 2024 1 AUD = 1.1793 AWG 1 AWG = 0.848 AUD
27 fev 2024 1 AUD = 1.1813 AWG 1 AWG = 0.8465 AUD
28 fev 2024 1 AUD = 1.1695 AWG 1 AWG = 0.8551 AUD
29 fev 2024 1 AUD = 1.1678 AWG 1 AWG = 0.8563 AUD

Mar 2024

DataAUD-AWGAWG-AUD
01 mar 2024 1 AUD = 1.1697 AWG 1 AWG = 0.8549 AUD
02 mar 2024 1 AUD = 1.1779 AWG 1 AWG = 0.849 AUD
03 mar 2024 1 AUD = 1.1779 AWG 1 AWG = 0.849 AUD
04 mar 2024 1 AUD = 1.1746 AWG 1 AWG = 0.8514 AUD
05 mar 2024 1 AUD = 1.1698 AWG 1 AWG = 0.8549 AUD
06 mar 2024 1 AUD = 1.1753 AWG 1 AWG = 0.8509 AUD
07 mar 2024 1 AUD = 1.1902 AWG 1 AWG = 0.8402 AUD
08 mar 2024 1 AUD = 1.1949 AWG 1 AWG = 0.8369 AUD
09 mar 2024 1 AUD = 1.1976 AWG 1 AWG = 0.835 AUD
10 mar 2024 1 AUD = 1.1976 AWG 1 AWG = 0.835 AUD
11 mar 2024 1 AUD = 1.1906 AWG 1 AWG = 0.8399 AUD
12 mar 2024 1 AUD = 1.1878 AWG 1 AWG = 0.8419 AUD
13 mar 2024 1 AUD = 1.1922 AWG 1 AWG = 0.8388 AUD
14 mar 2024 1 AUD = 1.1895 AWG 1 AWG = 0.8407 AUD
15 mar 2024 1 AUD = 1.1829 AWG 1 AWG = 0.8454 AUD
16 mar 2024 1 AUD = 1.183 AWG 1 AWG = 0.8453 AUD
17 mar 2024 1 AUD = 1.183 AWG 1 AWG = 0.8453 AUD
18 mar 2024 1 AUD = 1.1838 AWG 1 AWG = 0.8448 AUD
19 mar 2024 1 AUD = 1.1732 AWG 1 AWG = 0.8524 AUD
20 mar 2024 1 AUD = 1.1754 AWG 1 AWG = 0.8508 AUD
21 mar 2024 1 AUD = 1.1873 AWG 1 AWG = 0.8423 AUD
22 mar 2024 1 AUD = 1.1735 AWG 1 AWG = 0.8521 AUD
23 mar 2024 1 AUD = 1.1745 AWG 1 AWG = 0.8514 AUD
24 mar 2024 1 AUD = 1.1745 AWG 1 AWG = 0.8514 AUD
25 mar 2024 1 AUD = 1.1782 AWG 1 AWG = 0.8487 AUD
26 mar 2024 1 AUD = 1.1794 AWG 1 AWG = 0.8479 AUD
27 mar 2024 1 AUD = 1.1744 AWG 1 AWG = 0.8515 AUD
28 mar 2024 1 AUD = 1.1714 AWG 1 AWG = 0.8537 AUD
29 mar 2024 1 AUD = 1.176 AWG 1 AWG = 0.8504 AUD
30 mar 2024 1 AUD = 1.1729 AWG 1 AWG = 0.8526 AUD
31 mar 2024 1 AUD = 1.1729 AWG 1 AWG = 0.8526 AUD

Apr 2024

DataAUD-AWGAWG-AUD
01 abr 2024 1 AUD = 1.1716 AWG 1 AWG = 0.8535 AUD
02 abr 2024 1 AUD = 1.172 AWG 1 AWG = 0.8533 AUD
03 abr 2024 1 AUD = 1.1739 AWG 1 AWG = 0.8519 AUD
04 abr 2024 1 AUD = 1.1888 AWG 1 AWG = 0.8412 AUD
05 abr 2024 1 AUD = 1.1873 AWG 1 AWG = 0.8422 AUD
06 abr 2024 1 AUD = 1.1846 AWG 1 AWG = 0.8442 AUD
07 abr 2024 1 AUD = 1.1846 AWG 1 AWG = 0.8442 AUD
08 abr 2024 1 AUD = 1.1857 AWG 1 AWG = 0.8434 AUD
09 abr 2024 1 AUD = 1.1941 AWG 1 AWG = 0.8375 AUD
10 abr 2024 1 AUD = 1.1924 AWG 1 AWG = 0.8387 AUD
11 abr 2024 1 AUD = 1.1758 AWG 1 AWG = 0.8505 AUD
12 abr 2024 1 AUD = 1.1693 AWG 1 AWG = 0.8552 AUD
13 abr 2024 1 AUD = 1.1678 AWG 1 AWG = 0.8563 AUD
14 abr 2024 1 AUD = 1.1678 AWG 1 AWG = 0.8563 AUD
15 abr 2024 1 AUD = 1.1668 AWG 1 AWG = 0.857 AUD
16 abr 2024 1 AUD = 1.1571 AWG 1 AWG = 0.8642 AUD
17 abr 2024 1 AUD = 1.1565 AWG 1 AWG = 0.8647 AUD
18 abr 2024 1 AUD = 1.1599 AWG 1 AWG = 0.8622 AUD
19 abr 2024 1 AUD = 1.1561 AWG 1 AWG = 0.865 AUD
20 abr 2024 1 AUD = 1.1549 AWG 1 AWG = 0.8659 AUD
21 abr 2024 1 AUD = 1.1549 AWG 1 AWG = 0.8659 AUD
22 abr 2024 1 AUD = 1.1587 AWG 1 AWG = 0.863 AUD
23 abr 2024 1 AUD = 1.1632 AWG 1 AWG = 0.8597 AUD
24 abr 2024 1 AUD = 1.1701 AWG 1 AWG = 0.8546 AUD
25 abr 2024 1 AUD = 1.177 AWG 1 AWG = 0.8496 AUD
26 abr 2024 1 AUD = 1.1765 AWG 1 AWG = 0.85 AUD
27 abr 2024 1 AUD = 1.1754 AWG 1 AWG = 0.8508 AUD
28 abr 2024 1 AUD = 1.1754 AWG 1 AWG = 0.8508 AUD
29 abr 2024 1 AUD = 1.1826 AWG 1 AWG = 0.8456 AUD
30 abr 2024 1 AUD = 1.175 AWG 1 AWG = 0.8511 AUD

May 2024

DataAUD-AWGAWG-AUD
01 mai 2024 1 AUD = 1.1679 AWG 1 AWG = 0.8562 AUD
02 mai 2024 1 AUD = 1.1774 AWG 1 AWG = 0.8493 AUD
03 mai 2024 1 AUD = 1.1846 AWG 1 AWG = 0.8442 AUD
04 mai 2024 1 AUD = 1.1906 AWG 1 AWG = 0.8399 AUD
05 mai 2024 1 AUD = 1.1906 AWG 1 AWG = 0.8399 AUD
06 mai 2024 1 AUD = 1.1955 AWG 1 AWG = 0.8365 AUD
07 mai 2024 1 AUD = 1.1893 AWG 1 AWG = 0.8408 AUD
08 mai 2024 1 AUD = 1.1823 AWG 1 AWG = 0.8458 AUD
09 mai 2024 1 AUD = 1.1853 AWG 1 AWG = 0.8437 AUD
10 mai 2024 1 AUD = 1.1895 AWG 1 AWG = 0.8407 AUD
11 mai 2024 1 AUD = 1.1921 AWG 1 AWG = 0.8388 AUD
12 mai 2024 1 AUD = 1.1939 AWG 1 AWG = 0.8376 AUD
13 mai 2024 1 AUD = 1.192 AWG 1 AWG = 0.839 AUD
14 mai 2024 1 AUD = 1.1909 AWG 1 AWG = 0.8397 AUD
15 mai 2024 1 AUD = 1.1951 AWG 1 AWG = 0.8367 AUD
16 mai 2024 1 AUD = 1.2026 AWG 1 AWG = 0.8315 AUD
17 mai 2024 1 AUD = 1.2003 AWG 1 AWG = 0.8332 AUD
18 mai 2024 1 AUD = 1.2084 AWG 1 AWG = 0.8275 AUD
19 mai 2024 1 AUD = 1.2084 AWG 1 AWG = 0.8275 AUD
20 mai 2024 1 AUD = 1.2036 AWG 1 AWG = 0.8309 AUD
21 mai 2024 1 AUD = 1.2014 AWG 1 AWG = 0.8324 AUD
22 mai 2024 1 AUD = 1.1965 AWG 1 AWG = 0.8358 AUD
23 mai 2024 1 AUD = 1.1974 AWG 1 AWG = 0.8351 AUD
24 mai 2024 1 AUD = 1.1903 AWG 1 AWG = 0.8401 AUD
25 mai 2024 1 AUD = 1.1954 AWG 1 AWG = 0.8365 AUD
26 mai 2024 1 AUD = 1.1954 AWG 1 AWG = 0.8365 AUD
27 mai 2024 1 AUD = 1.1977 AWG 1 AWG = 0.8349 AUD
28 mai 2024 1 AUD = 1.2024 AWG 1 AWG = 0.8316 AUD
29 mai 2024 1 AUD = 1.1938 AWG 1 AWG = 0.8377 AUD
30 mai 2024 1 AUD = 1.1911 AWG 1 AWG = 0.8396 AUD
31 mai 2024 1 AUD = 1.1987 AWG 1 AWG = 0.8342 AUD

Jun 2024

DataAUD-AWGAWG-AUD
01 jun 2024 1 AUD = 1.2011 AWG 1 AWG = 0.8325 AUD
02 jun 2024 1 AUD = 1.2011 AWG 1 AWG = 0.8325 AUD
03 jun 2024 1 AUD = 1.198 AWG 1 AWG = 0.8348 AUD
04 jun 2024 1 AUD = 1.1976 AWG 1 AWG = 0.835 AUD
05 jun 2024 1 AUD = 1.1966 AWG 1 AWG = 0.8357 AUD
06 jun 2024 1 AUD = 1.1952 AWG 1 AWG = 0.8367 AUD
07 jun 2024 1 AUD = 1.1998 AWG 1 AWG = 0.8335 AUD
08 jun 2024 1 AUD = 1.1886 AWG 1 AWG = 0.8413 AUD
09 jun 2024 1 AUD = 1.1886 AWG 1 AWG = 0.8413 AUD
10 jun 2024 1 AUD = 1.1893 AWG 1 AWG = 0.8408 AUD
11 jun 2024 1 AUD = 1.1895 AWG 1 AWG = 0.8407 AUD
12 jun 2024 1 AUD = 1.1923 AWG 1 AWG = 0.8387 AUD
13 jun 2024 1 AUD = 1.1958 AWG 1 AWG = 0.8363 AUD
14 jun 2024 1 AUD = 1.1922 AWG 1 AWG = 0.8388 AUD
15 jun 2024 1 AUD = 1.1891 AWG 1 AWG = 0.841 AUD
16 jun 2024 1 AUD = 1.1891 AWG 1 AWG = 0.841 AUD
17 jun 2024 1 AUD = 1.187 AWG 1 AWG = 0.8425 AUD
18 jun 2024 1 AUD = 1.1918 AWG 1 AWG = 0.839 AUD
19 jun 2024 1 AUD = 1.1999 AWG 1 AWG = 0.8334 AUD
20 jun 2024 1 AUD = 1.2011 AWG 1 AWG = 0.8325 AUD
21 jun 2024 1 AUD = 1.2 AWG 1 AWG = 0.8334 AUD
22 jun 2024 1 AUD = 1.2026 AWG 1 AWG = 0.8315 AUD
23 jun 2024 1 AUD = 1.2026 AWG 1 AWG = 0.8315 AUD
24 jun 2024 1 AUD = 1.1953 AWG 1 AWG = 0.8366 AUD
25 jun 2024 1 AUD = 1.1966 AWG 1 AWG = 0.8357 AUD
26 jun 2024 1 AUD = 1.1999 AWG 1 AWG = 0.8334 AUD
27 jun 2024 1 AUD = 1.1979 AWG 1 AWG = 0.8348 AUD
28 jun 2024 1 AUD = 1.1999 AWG 1 AWG = 0.8334 AUD
29 jun 2024 1 AUD = 1.2052 AWG 1 AWG = 0.8298 AUD
30 jun 2024 1 AUD = 1.2064 AWG 1 AWG = 0.8289 AUD

Jul 2024

DataAUD-AWGAWG-AUD
01 jul 2024 1 AUD = 1.2019 AWG 1 AWG = 0.832 AUD
02 jul 2024 1 AUD = 1.2001 AWG 1 AWG = 0.8333 AUD
03 jul 2024 1 AUD = 1.2009 AWG 1 AWG = 0.8327 AUD
04 jul 2024 1 AUD = 1.2121 AWG 1 AWG = 0.825 AUD
05 jul 2024 1 AUD = 1.2134 AWG 1 AWG = 0.8242 AUD
06 jul 2024 1 AUD = 1.2172 AWG 1 AWG = 0.8215 AUD
07 jul 2024 1 AUD = 1.2172 AWG 1 AWG = 0.8215 AUD
08 jul 2024 1 AUD = 1.2155 AWG 1 AWG = 0.8227 AUD
09 jul 2024 1 AUD = 1.2118 AWG 1 AWG = 0.8252 AUD
10 jul 2024 1 AUD = 1.2134 AWG 1 AWG = 0.8241 AUD
11 jul 2024 1 AUD = 1.2164 AWG 1 AWG = 0.8221 AUD
12 jul 2024 1 AUD = 1.2193 AWG 1 AWG = 0.8201 AUD
13 jul 2024 1 AUD = 1.2189 AWG 1 AWG = 0.8204 AUD
14 jul 2024 1 AUD = 1.2167 AWG 1 AWG = 0.8219 AUD
15 jul 2024 1 AUD = 1.221 AWG 1 AWG = 0.819 AUD
16 jul 2024 1 AUD = 1.2139 AWG 1 AWG = 0.8238 AUD
17 jul 2024 1 AUD = 1.214 AWG 1 AWG = 0.8237 AUD
18 jul 2024 1 AUD = 1.2134 AWG 1 AWG = 0.8241 AUD
19 jul 2024 1 AUD = 1.2048 AWG 1 AWG = 0.83 AUD
20 jul 2024 1 AUD = 1.2033 AWG 1 AWG = 0.831 AUD
21 jul 2024 1 AUD = 1.2033 AWG 1 AWG = 0.831 AUD
22 jul 2024 1 AUD = 1.1973 AWG 1 AWG = 0.8352 AUD
23 jul 2024 1 AUD = 1.1939 AWG 1 AWG = 0.8376 AUD
24 jul 2024 1 AUD = 1.1885 AWG 1 AWG = 0.8414 AUD
25 jul 2024 1 AUD = 1.1753 AWG 1 AWG = 0.8509 AUD
26 jul 2024 1 AUD = 1.1801 AWG 1 AWG = 0.8474 AUD
27 jul 2024 1 AUD = 1.1803 AWG 1 AWG = 0.8473 AUD
28 jul 2024 1 AUD = 1.1803 AWG 1 AWG = 0.8473 AUD
29 jul 2024 1 AUD = 1.1783 AWG 1 AWG = 0.8487 AUD
30 jul 2024 1 AUD = 1.1772 AWG 1 AWG = 0.8495 AUD
31 jul 2024 1 AUD = 1.1718 AWG 1 AWG = 0.8534 AUD

Aug 2024

DataAUD-AWGAWG-AUD
01 ago 2024 1 AUD = 1.177 AWG 1 AWG = 0.8496 AUD
02 ago 2024 1 AUD = 1.1737 AWG 1 AWG = 0.852 AUD
03 ago 2024 1 AUD = 1.1722 AWG 1 AWG = 0.8531 AUD
04 ago 2024 1 AUD = 1.1722 AWG 1 AWG = 0.8531 AUD
05 ago 2024 1 AUD = 1.161 AWG 1 AWG = 0.8613 AUD
06 ago 2024 1 AUD = 1.1686 AWG 1 AWG = 0.8557 AUD
07 ago 2024 1 AUD = 1.1812 AWG 1 AWG = 0.8466 AUD
08 ago 2024 1 AUD = 1.1801 AWG 1 AWG = 0.8474 AUD
09 ago 2024 1 AUD = 1.1849 AWG 1 AWG = 0.8439 AUD
10 ago 2024 1 AUD = 1.183 AWG 1 AWG = 0.8453 AUD
11 ago 2024 1 AUD = 1.183 AWG 1 AWG = 0.8453 AUD
12 ago 2024 1 AUD = 1.187 AWG 1 AWG = 0.8424 AUD
13 ago 2024 1 AUD = 1.1874 AWG 1 AWG = 0.8422 AUD
14 ago 2024 1 AUD = 1.193 AWG 1 AWG = 0.8382 AUD
15 ago 2024 1 AUD = 1.1933 AWG 1 AWG = 0.838 AUD
16 ago 2024 1 AUD = 1.1951 AWG 1 AWG = 0.8367 AUD
17 ago 2024 1 AUD = 1.2006 AWG 1 AWG = 0.8329 AUD
18 ago 2024 1 AUD = 1.2006 AWG 1 AWG = 0.8329 AUD
19 ago 2024 1 AUD = 1.2055 AWG 1 AWG = 0.8295 AUD
20 ago 2024 1 AUD = 1.2124 AWG 1 AWG = 0.8248 AUD
21 ago 2024 1 AUD = 1.2141 AWG 1 AWG = 0.8237 AUD
22 ago 2024 1 AUD = 1.2111 AWG 1 AWG = 0.8257 AUD
23 ago 2024 1 AUD = 1.2134 AWG 1 AWG = 0.8241 AUD
24 ago 2024 1 AUD = 1.2235 AWG 1 AWG = 0.8174 AUD
25 ago 2024 1 AUD = 1.2235 AWG 1 AWG = 0.8174 AUD
26 ago 2024 1 AUD = 1.2185 AWG 1 AWG = 0.8207 AUD
27 ago 2024 1 AUD = 1.222 AWG 1 AWG = 0.8183 AUD
28 ago 2024 1 AUD = 1.2196 AWG 1 AWG = 0.8199 AUD
29 ago 2024 1 AUD = 1.2284 AWG 1 AWG = 0.814 AUD
30 ago 2024 1 AUD = 1.2243 AWG 1 AWG = 0.8168 AUD
31 ago 2024 1 AUD = 1.2175 AWG 1 AWG = 0.8213 AUD

Sep 2024

DataAUD-AWGAWG-AUD
01 set 2024 1 AUD = 1.2179 AWG 1 AWG = 0.8211 AUD
02 set 2024 1 AUD = 1.2197 AWG 1 AWG = 0.8199 AUD
03 set 2024 1 AUD = 1.2125 AWG 1 AWG = 0.8247 AUD
04 set 2024 1 AUD = 1.2107 AWG 1 AWG = 0.8259 AUD
05 set 2024 1 AUD = 1.2114 AWG 1 AWG = 0.8255 AUD
06 set 2024 1 AUD = 1.2116 AWG 1 AWG = 0.8253 AUD
07 set 2024 1 AUD = 1.2004 AWG 1 AWG = 0.833 AUD
08 set 2024 1 AUD = 1.2004 AWG 1 AWG = 0.833 AUD
09 set 2024 1 AUD = 1.1976 AWG 1 AWG = 0.835 AUD
10 set 2024 1 AUD = 1.2015 AWG 1 AWG = 0.8323 AUD
11 set 2024 1 AUD = 1.2004 AWG 1 AWG = 0.833 AUD
12 set 2024 1 AUD = 1.2037 AWG 1 AWG = 0.8308 AUD
13 set 2024 1 AUD = 1.2062 AWG 1 AWG = 0.829 AUD
14 set 2024 1 AUD = 1.2086 AWG 1 AWG = 0.8274 AUD
15 set 2024 1 AUD = 1.2086 AWG 1 AWG = 0.8274 AUD
16 set 2024 1 AUD = 1.2161 AWG 1 AWG = 0.8223 AUD
17 set 2024 1 AUD = 1.2173 AWG 1 AWG = 0.8215 AUD
18 set 2024 1 AUD = 1.2206 AWG 1 AWG = 0.8193 AUD
19 set 2024 1 AUD = 1.2288 AWG 1 AWG = 0.8138 AUD
20 set 2024 1 AUD = 1.2265 AWG 1 AWG = 0.8153 AUD
21 set 2024 1 AUD = 1.2254 AWG 1 AWG = 0.816 AUD
22 set 2024 1 AUD = 1.2254 AWG 1 AWG = 0.816 AUD
23 set 2024 1 AUD = 1.2291 AWG 1 AWG = 0.8136 AUD
24 set 2024 1 AUD = 1.2362 AWG 1 AWG = 0.8089 AUD
25 set 2024 1 AUD = 1.2377 AWG 1 AWG = 0.8079 AUD
26 set 2024 1 AUD = 1.2408 AWG 1 AWG = 0.8059 AUD
27 set 2024 1 AUD = 1.2433 AWG 1 AWG = 0.8043 AUD
28 set 2024 1 AUD = 1.2457 AWG 1 AWG = 0.8028 AUD
29 set 2024 1 AUD = 1.2457 AWG 1 AWG = 0.8028 AUD
30 set 2024 1 AUD = 1.2482 AWG 1 AWG = 0.8011 AUD

Oct 2024

DataAUD-AWGAWG-AUD
01 out 2024 1 AUD = 1.2434 AWG 1 AWG = 0.8043 AUD
02 out 2024 1 AUD = 1.2424 AWG 1 AWG = 0.8049 AUD
03 out 2024 1 AUD = 1.234 AWG 1 AWG = 0.8103 AUD
04 out 2024 1 AUD = 1.2309 AWG 1 AWG = 0.8124 AUD
05 out 2024 1 AUD = 1.2233 AWG 1 AWG = 0.8175 AUD
06 out 2024 1 AUD = 1.2233 AWG 1 AWG = 0.8175 AUD
07 out 2024 1 AUD = 1.2234 AWG 1 AWG = 0.8174 AUD
08 out 2024 1 AUD = 1.2138 AWG 1 AWG = 0.8239 AUD
09 out 2024 1 AUD = 1.211 AWG 1 AWG = 0.8257 AUD
10 out 2024 1 AUD = 1.2107 AWG 1 AWG = 0.826 AUD
11 out 2024 1 AUD = 1.2138 AWG 1 AWG = 0.8239 AUD
12 out 2024 1 AUD = 1.2155 AWG 1 AWG = 0.8227 AUD
13 out 2024 1 AUD = 1.2155 AWG 1 AWG = 0.8227 AUD
14 out 2024 1 AUD = 1.2093 AWG 1 AWG = 0.8269 AUD
15 out 2024 1 AUD = 1.2091 AWG 1 AWG = 0.827 AUD
16 out 2024 1 AUD = 1.2055 AWG 1 AWG = 0.8295 AUD
17 out 2024 1 AUD = 1.2052 AWG 1 AWG = 0.8297 AUD
18 out 2024 1 AUD = 1.2097 AWG 1 AWG = 0.8267 AUD
19 out 2024 1 AUD = 1.2069 AWG 1 AWG = 0.8286 AUD
20 out 2024 1 AUD = 1.2069 AWG 1 AWG = 0.8286 AUD
21 out 2024 1 AUD = 1.2037 AWG 1 AWG = 0.8308 AUD
22 out 2024 1 AUD = 1.2058 AWG 1 AWG = 0.8293 AUD
23 out 2024 1 AUD = 1.1939 AWG 1 AWG = 0.8376 AUD
24 out 2024 1 AUD = 1.1997 AWG 1 AWG = 0.8335 AUD
25 out 2024 1 AUD = 1.1946 AWG 1 AWG = 0.8371 AUD
26 out 2024 1 AUD = 1.1891 AWG 1 AWG = 0.841 AUD
27 out 2024 1 AUD = 1.1891 AWG 1 AWG = 0.841 AUD
28 out 2024 1 AUD = 1.1896 AWG 1 AWG = 0.8406 AUD
29 out 2024 1 AUD = 1.1821 AWG 1 AWG = 0.8459 AUD
30 out 2024 1 AUD = 1.1823 AWG 1 AWG = 0.8458 AUD
31 out 2024 1 AUD = 1.1844 AWG 1 AWG = 0.8443 AUD

Nov 2024

DataAUD-AWGAWG-AUD
01 nov 2024 1 AUD = 1.1848 AWG 1 AWG = 0.8441 AUD
02 nov 2024 1 AUD = 1.1821 AWG 1 AWG = 0.846 AUD
03 nov 2024 1 AUD = 1.1823 AWG 1 AWG = 0.8458 AUD
04 nov 2024 1 AUD = 1.1898 AWG 1 AWG = 0.8405 AUD
05 nov 2024 1 AUD = 1.192 AWG 1 AWG = 0.8389 AUD
06 nov 2024 1 AUD = 1.1765 AWG 1 AWG = 0.85 AUD
07 nov 2024 1 AUD = 1.199 AWG 1 AWG = 0.834 AUD
08 nov 2024 1 AUD = 1.1932 AWG 1 AWG = 0.8381 AUD
09 nov 2024 1 AUD = 1.1848 AWG 1 AWG = 0.8441 AUD
10 nov 2024 1 AUD = 1.1848 AWG 1 AWG = 0.8441 AUD
11 nov 2024 1 AUD = 1.1841 AWG 1 AWG = 0.8445 AUD
12 nov 2024 1 AUD = 1.1792 AWG 1 AWG = 0.848 AUD
13 nov 2024 1 AUD = 1.1743 AWG 1 AWG = 0.8516 AUD
14 nov 2024 1 AUD = 1.1644 AWG 1 AWG = 0.8588 AUD
15 nov 2024 1 AUD = 1.1679 AWG 1 AWG = 0.8563 AUD
16 nov 2024 1 AUD = 1.1596 AWG 1 AWG = 0.8624 AUD
17 nov 2024 1 AUD = 1.1596 AWG 1 AWG = 0.8624 AUD
18 nov 2024 1 AUD = 1.1583 AWG 1 AWG = 0.8633 AUD
19 nov 2024 1 AUD = 1.1692 AWG 1 AWG = 0.8553 AUD
20 nov 2024 1 AUD = 1.1677 AWG 1 AWG = 0.8564 AUD
21 nov 2024 1 AUD = 1.1738 AWG 1 AWG = 0.8519 AUD
22 nov 2024 1 AUD = 1.1721 AWG 1 AWG = 0.8532 AUD
23 nov 2024 1 AUD = 1.1716 AWG 1 AWG = 0.8535 AUD

Informação sobre as taxas de câmbio de AUD-AWG e AWG-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Aruban Florin (AWG) é a moeda usada em Aruba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Aruba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats