> Taxas de câmbio ARS-UAH e UAH-ARS - 2024

Taxas de câmbio ARS-UAH e UAH-ARS - 2024

Taxas de câmbio de ARS-UAH e UAH-ARS

Verifique abaixo as taxas de câmbio para ARS-UAH e UAH-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,0443 UAH

1 UAH = 22,578 ARS

1A 2A 3A

ARS para UAHUAH para ARS

Jan 2024

Data	ARS-UAH	UAH-ARS
01 jan 2024	1 ARS = 0.0471 UAH	1 UAH = 21.2385 ARS
02 jan 2024	1 ARS = 0.0472 UAH	1 UAH = 21.1918 ARS
03 jan 2024	1 ARS = 0.047 UAH	1 UAH = 21.2983 ARS
04 jan 2024	1 ARS = 0.0469 UAH	1 UAH = 21.3444 ARS
05 jan 2024	1 ARS = 0.0469 UAH	1 UAH = 21.327 ARS
06 jan 2024	1 ARS = 0.0468 UAH	1 UAH = 21.3837 ARS
07 jan 2024	1 ARS = 0.0468 UAH	1 UAH = 21.3837 ARS
08 jan 2024	1 ARS = 0.047 UAH	1 UAH = 21.2878 ARS
09 jan 2024	1 ARS = 0.0468 UAH	1 UAH = 21.3511 ARS
10 jan 2024	1 ARS = 0.0469 UAH	1 UAH = 21.3357 ARS
11 jan 2024	1 ARS = 0.0465 UAH	1 UAH = 21.5187 ARS
12 jan 2024	1 ARS = 0.0464 UAH	1 UAH = 21.5481 ARS
13 jan 2024	1 ARS = 0.0464 UAH	1 UAH = 21.5589 ARS
14 jan 2024	1 ARS = 0.0464 UAH	1 UAH = 21.5589 ARS
15 jan 2024	1 ARS = 0.0464 UAH	1 UAH = 21.5718 ARS
16 jan 2024	1 ARS = 0.0464 UAH	1 UAH = 21.5703 ARS
17 jan 2024	1 ARS = 0.0463 UAH	1 UAH = 21.6197 ARS
18 jan 2024	1 ARS = 0.046 UAH	1 UAH = 21.7507 ARS
19 jan 2024	1 ARS = 0.0458 UAH	1 UAH = 21.835 ARS
20 jan 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8704 ARS
21 jan 2024	1 ARS = 0.0458 UAH	1 UAH = 21.8358 ARS
22 jan 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9144 ARS
23 jan 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9414 ARS
24 jan 2024	1 ARS = 0.0455 UAH	1 UAH = 21.9559 ARS
25 jan 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8679 ARS
26 jan 2024	1 ARS = 0.0459 UAH	1 UAH = 21.7647 ARS
27 jan 2024	1 ARS = 0.046 UAH	1 UAH = 21.7164 ARS
28 jan 2024	1 ARS = 0.046 UAH	1 UAH = 21.7533 ARS
29 jan 2024	1 ARS = 0.046 UAH	1 UAH = 21.7433 ARS
30 jan 2024	1 ARS = 0.0458 UAH	1 UAH = 21.8346 ARS
31 jan 2024	1 ARS = 0.0454 UAH	1 UAH = 22.0078 ARS

Feb 2024

Data	ARS-UAH	UAH-ARS
01 fev 2024	1 ARS = 0.0455 UAH	1 UAH = 21.9924 ARS
02 fev 2024	1 ARS = 0.0454 UAH	1 UAH = 22.0494 ARS
03 fev 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8618 ARS
04 fev 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8618 ARS
05 fev 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0695 ARS
06 fev 2024	1 ARS = 0.0454 UAH	1 UAH = 22.034 ARS
07 fev 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0774 ARS
08 fev 2024	1 ARS = 0.0452 UAH	1 UAH = 22.115 ARS
09 fev 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0789 ARS
10 fev 2024	1 ARS = 0.0453 UAH	1 UAH = 22.062 ARS
11 fev 2024	1 ARS = 0.0453 UAH	1 UAH = 22.062 ARS
12 fev 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8992 ARS
13 fev 2024	1 ARS = 0.0459 UAH	1 UAH = 21.7946 ARS
14 fev 2024	1 ARS = 0.0458 UAH	1 UAH = 21.848 ARS
15 fev 2024	1 ARS = 0.0454 UAH	1 UAH = 22.0246 ARS
16 fev 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9255 ARS
17 fev 2024	1 ARS = 0.0458 UAH	1 UAH = 21.8429 ARS
18 fev 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9233 ARS
19 fev 2024	1 ARS = 0.0459 UAH	1 UAH = 21.8069 ARS
20 fev 2024	1 ARS = 0.046 UAH	1 UAH = 21.755 ARS
21 fev 2024	1 ARS = 0.0461 UAH	1 UAH = 21.688 ARS
22 fev 2024	1 ARS = 0.0459 UAH	1 UAH = 21.7863 ARS
23 fev 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9137 ARS
24 fev 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8998 ARS
25 fev 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8998 ARS
26 fev 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8936 ARS
27 fev 2024	1 ARS = 0.0455 UAH	1 UAH = 21.9788 ARS
28 fev 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0631 ARS
29 fev 2024	1 ARS = 0.0452 UAH	1 UAH = 22.1407 ARS

Mar 2024

Data	ARS-UAH	UAH-ARS
01 mar 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0905 ARS
02 mar 2024	1 ARS = 0.0452 UAH	1 UAH = 22.1329 ARS
03 mar 2024	1 ARS = 0.0452 UAH	1 UAH = 22.1329 ARS
04 mar 2024	1 ARS = 0.0454 UAH	1 UAH = 22.0346 ARS
05 mar 2024	1 ARS = 0.0454 UAH	1 UAH = 22.0046 ARS
06 mar 2024	1 ARS = 0.0452 UAH	1 UAH = 22.1231 ARS
07 mar 2024	1 ARS = 0.045 UAH	1 UAH = 22.2247 ARS
08 mar 2024	1 ARS = 0.0452 UAH	1 UAH = 22.1474 ARS
09 mar 2024	1 ARS = 0.0451 UAH	1 UAH = 22.1811 ARS
10 mar 2024	1 ARS = 0.0452 UAH	1 UAH = 22.1419 ARS
11 mar 2024	1 ARS = 0.0453 UAH	1 UAH = 22.089 ARS
12 mar 2024	1 ARS = 0.0454 UAH	1 UAH = 22.0486 ARS
13 mar 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9188 ARS
14 mar 2024	1 ARS = 0.0455 UAH	1 UAH = 21.9735 ARS
15 mar 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9296 ARS
16 mar 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9128 ARS
17 mar 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9172 ARS
18 mar 2024	1 ARS = 0.0458 UAH	1 UAH = 21.8566 ARS
19 mar 2024	1 ARS = 0.0459 UAH	1 UAH = 21.7771 ARS
20 mar 2024	1 ARS = 0.0459 UAH	1 UAH = 21.7944 ARS
21 mar 2024	1 ARS = 0.0455 UAH	1 UAH = 21.9668 ARS
22 mar 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9183 ARS
23 mar 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8912 ARS
24 mar 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8942 ARS
25 mar 2024	1 ARS = 0.0459 UAH	1 UAH = 21.7968 ARS
26 mar 2024	1 ARS = 0.0458 UAH	1 UAH = 21.8418 ARS
27 mar 2024	1 ARS = 0.0458 UAH	1 UAH = 21.8289 ARS
28 mar 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8655 ARS
29 mar 2024	1 ARS = 0.0458 UAH	1 UAH = 21.8355 ARS
30 mar 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8618 ARS
31 mar 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8618 ARS

Apr 2024

Data	ARS-UAH	UAH-ARS
01 abr 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8847 ARS
02 abr 2024	1 ARS = 0.0459 UAH	1 UAH = 21.8032 ARS
03 abr 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9162 ARS
04 abr 2024	1 ARS = 0.0455 UAH	1 UAH = 21.9876 ARS
05 abr 2024	1 ARS = 0.0451 UAH	1 UAH = 22.1905 ARS
06 abr 2024	1 ARS = 0.0451 UAH	1 UAH = 22.1898 ARS
07 abr 2024	1 ARS = 0.0451 UAH	1 UAH = 22.1898 ARS
08 abr 2024	1 ARS = 0.0452 UAH	1 UAH = 22.1172 ARS
09 abr 2024	1 ARS = 0.045 UAH	1 UAH = 22.2078 ARS
10 abr 2024	1 ARS = 0.0451 UAH	1 UAH = 22.1971 ARS
11 abr 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0651 ARS
12 abr 2024	1 ARS = 0.0455 UAH	1 UAH = 21.9634 ARS
13 abr 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9253 ARS
14 abr 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9516 ARS
15 abr 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9104 ARS
16 abr 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9485 ARS
17 abr 2024	1 ARS = 0.0455 UAH	1 UAH = 21.9868 ARS
18 abr 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9305 ARS
19 abr 2024	1 ARS = 0.0458 UAH	1 UAH = 21.8431 ARS
20 abr 2024	1 ARS = 0.0457 UAH	1 UAH = 21.9018 ARS
21 abr 2024	1 ARS = 0.0458 UAH	1 UAH = 21.8452 ARS
22 abr 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8937 ARS
23 abr 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0608 ARS
24 abr 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0704 ARS
25 abr 2024	1 ARS = 0.0454 UAH	1 UAH = 22.0301 ARS
26 abr 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0778 ARS
27 abr 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0653 ARS
28 abr 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0653 ARS
29 abr 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0562 ARS
30 abr 2024	1 ARS = 0.0451 UAH	1 UAH = 22.1812 ARS

May 2024

Data	ARS-UAH	UAH-ARS
01 mai 2024	1 ARS = 0.0452 UAH	1 UAH = 22.1315 ARS
02 mai 2024	1 ARS = 0.0451 UAH	1 UAH = 22.1605 ARS
03 mai 2024	1 ARS = 0.0448 UAH	1 UAH = 22.3183 ARS
04 mai 2024	1 ARS = 0.0447 UAH	1 UAH = 22.3587 ARS
05 mai 2024	1 ARS = 0.0447 UAH	1 UAH = 22.3587 ARS
06 mai 2024	1 ARS = 0.0447 UAH	1 UAH = 22.3639 ARS
07 mai 2024	1 ARS = 0.0447 UAH	1 UAH = 22.39 ARS
08 mai 2024	1 ARS = 0.0448 UAH	1 UAH = 22.3459 ARS
09 mai 2024	1 ARS = 0.0449 UAH	1 UAH = 22.2702 ARS
10 mai 2024	1 ARS = 0.0448 UAH	1 UAH = 22.2972 ARS
11 mai 2024	1 ARS = 0.0449 UAH	1 UAH = 22.2732 ARS
12 mai 2024	1 ARS = 0.0449 UAH	1 UAH = 22.2964 ARS
13 mai 2024	1 ARS = 0.0449 UAH	1 UAH = 22.2934 ARS
14 mai 2024	1 ARS = 0.0448 UAH	1 UAH = 22.2968 ARS
15 mai 2024	1 ARS = 0.0447 UAH	1 UAH = 22.365 ARS
16 mai 2024	1 ARS = 0.0444 UAH	1 UAH = 22.5124 ARS
17 mai 2024	1 ARS = 0.0445 UAH	1 UAH = 22.4625 ARS
18 mai 2024	1 ARS = 0.0444 UAH	1 UAH = 22.5467 ARS
19 mai 2024	1 ARS = 0.0445 UAH	1 UAH = 22.4604 ARS
20 mai 2024	1 ARS = 0.0447 UAH	1 UAH = 22.3528 ARS
21 mai 2024	1 ARS = 0.0448 UAH	1 UAH = 22.3183 ARS
22 mai 2024	1 ARS = 0.0448 UAH	1 UAH = 22.3376 ARS
23 mai 2024	1 ARS = 0.0449 UAH	1 UAH = 22.2788 ARS
24 mai 2024	1 ARS = 0.0451 UAH	1 UAH = 22.1698 ARS
25 mai 2024	1 ARS = 0.045 UAH	1 UAH = 22.2061 ARS
26 mai 2024	1 ARS = 0.0451 UAH	1 UAH = 22.1796 ARS
27 mai 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0924 ARS
28 mai 2024	1 ARS = 0.0452 UAH	1 UAH = 22.1277 ARS
29 mai 2024	1 ARS = 0.0454 UAH	1 UAH = 22.0436 ARS
30 mai 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0588 ARS
31 mai 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0589 ARS

Jun 2024

Data	ARS-UAH	UAH-ARS
01 jun 2024	1 ARS = 0.0453 UAH	1 UAH = 22.055 ARS
02 jun 2024	1 ARS = 0.0453 UAH	1 UAH = 22.055 ARS
03 jun 2024	1 ARS = 0.0451 UAH	1 UAH = 22.18 ARS
04 jun 2024	1 ARS = 0.045 UAH	1 UAH = 22.2447 ARS
05 jun 2024	1 ARS = 0.0447 UAH	1 UAH = 22.3488 ARS
06 jun 2024	1 ARS = 0.0447 UAH	1 UAH = 22.349 ARS
07 jun 2024	1 ARS = 0.0447 UAH	1 UAH = 22.3471 ARS
08 jun 2024	1 ARS = 0.0448 UAH	1 UAH = 22.3444 ARS
09 jun 2024	1 ARS = 0.0448 UAH	1 UAH = 22.3444 ARS
10 jun 2024	1 ARS = 0.045 UAH	1 UAH = 22.237 ARS
11 jun 2024	1 ARS = 0.0449 UAH	1 UAH = 22.2591 ARS
12 jun 2024	1 ARS = 0.0449 UAH	1 UAH = 22.2795 ARS
13 jun 2024	1 ARS = 0.0452 UAH	1 UAH = 22.1345 ARS
14 jun 2024	1 ARS = 0.0451 UAH	1 UAH = 22.179 ARS
15 jun 2024	1 ARS = 0.045 UAH	1 UAH = 22.2149 ARS
16 jun 2024	1 ARS = 0.0451 UAH	1 UAH = 22.1794 ARS
17 jun 2024	1 ARS = 0.045 UAH	1 UAH = 22.2246 ARS
18 jun 2024	1 ARS = 0.045 UAH	1 UAH = 22.2339 ARS
19 jun 2024	1 ARS = 0.0448 UAH	1 UAH = 22.3441 ARS
20 jun 2024	1 ARS = 0.0447 UAH	1 UAH = 22.3542 ARS
21 jun 2024	1 ARS = 0.0446 UAH	1 UAH = 22.3975 ARS
22 jun 2024	1 ARS = 0.0446 UAH	1 UAH = 22.4123 ARS
23 jun 2024	1 ARS = 0.0447 UAH	1 UAH = 22.3932 ARS
24 jun 2024	1 ARS = 0.0448 UAH	1 UAH = 22.304 ARS
25 jun 2024	1 ARS = 0.0447 UAH	1 UAH = 22.362 ARS
26 jun 2024	1 ARS = 0.0446 UAH	1 UAH = 22.4351 ARS
27 jun 2024	1 ARS = 0.0445 UAH	1 UAH = 22.485 ARS
28 jun 2024	1 ARS = 0.0444 UAH	1 UAH = 22.5181 ARS
29 jun 2024	1 ARS = 0.0444 UAH	1 UAH = 22.5057 ARS
30 jun 2024	1 ARS = 0.0444 UAH	1 UAH = 22.5199 ARS

Jul 2024

Data	ARS-UAH	UAH-ARS
01 jul 2024	1 ARS = 0.0446 UAH	1 UAH = 22.4265 ARS
02 jul 2024	1 ARS = 0.0446 UAH	1 UAH = 22.4049 ARS
03 jul 2024	1 ARS = 0.0445 UAH	1 UAH = 22.4681 ARS
04 jul 2024	1 ARS = 0.0444 UAH	1 UAH = 22.5417 ARS
05 jul 2024	1 ARS = 0.0444 UAH	1 UAH = 22.5361 ARS
06 jul 2024	1 ARS = 0.0442 UAH	1 UAH = 22.6145 ARS
07 jul 2024	1 ARS = 0.0444 UAH	1 UAH = 22.5393 ARS
08 jul 2024	1 ARS = 0.0445 UAH	1 UAH = 22.4829 ARS
09 jul 2024	1 ARS = 0.0445 UAH	1 UAH = 22.4859 ARS
10 jul 2024	1 ARS = 0.0444 UAH	1 UAH = 22.5042 ARS
11 jul 2024	1 ARS = 0.0445 UAH	1 UAH = 22.4595 ARS
12 jul 2024	1 ARS = 0.0446 UAH	1 UAH = 22.4101 ARS
13 jul 2024	1 ARS = 0.0446 UAH	1 UAH = 22.4271 ARS
14 jul 2024	1 ARS = 0.0446 UAH	1 UAH = 22.4098 ARS
15 jul 2024	1 ARS = 0.0446 UAH	1 UAH = 22.4132 ARS
16 jul 2024	1 ARS = 0.0448 UAH	1 UAH = 22.325 ARS
17 jul 2024	1 ARS = 0.0449 UAH	1 UAH = 22.251 ARS
18 jul 2024	1 ARS = 0.0449 UAH	1 UAH = 22.251 ARS
19 jul 2024	1 ARS = 0.0449 UAH	1 UAH = 22.2949 ARS
20 jul 2024	1 ARS = 0.0449 UAH	1 UAH = 22.2812 ARS
21 jul 2024	1 ARS = 0.0449 UAH	1 UAH = 22.2878 ARS
22 jul 2024	1 ARS = 0.0447 UAH	1 UAH = 22.3548 ARS
23 jul 2024	1 ARS = 0.0446 UAH	1 UAH = 22.4464 ARS
24 jul 2024	1 ARS = 0.0445 UAH	1 UAH = 22.4479 ARS
25 jul 2024	1 ARS = 0.0444 UAH	1 UAH = 22.512 ARS
26 jul 2024	1 ARS = 0.0442 UAH	1 UAH = 22.6402 ARS
27 jul 2024	1 ARS = 0.0442 UAH	1 UAH = 22.6399 ARS
28 jul 2024	1 ARS = 0.0442 UAH	1 UAH = 22.6399 ARS
29 jul 2024	1 ARS = 0.0442 UAH	1 UAH = 22.6372 ARS
30 jul 2024	1 ARS = 0.044 UAH	1 UAH = 22.7076 ARS
31 jul 2024	1 ARS = 0.044 UAH	1 UAH = 22.7401 ARS

Aug 2024

Data	ARS-UAH	UAH-ARS
01 ago 2024	1 ARS = 0.0442 UAH	1 UAH = 22.6302 ARS
02 ago 2024	1 ARS = 0.0443 UAH	1 UAH = 22.5962 ARS
03 ago 2024	1 ARS = 0.0439 UAH	1 UAH = 22.8036 ARS
04 ago 2024	1 ARS = 0.0443 UAH	1 UAH = 22.5822 ARS
05 ago 2024	1 ARS = 0.0441 UAH	1 UAH = 22.6729 ARS
06 ago 2024	1 ARS = 0.0439 UAH	1 UAH = 22.7856 ARS
07 ago 2024	1 ARS = 0.0438 UAH	1 UAH = 22.8343 ARS
08 ago 2024	1 ARS = 0.0439 UAH	1 UAH = 22.8044 ARS
09 ago 2024	1 ARS = 0.044 UAH	1 UAH = 22.7527 ARS
10 ago 2024	1 ARS = 0.044 UAH	1 UAH = 22.7394 ARS
11 ago 2024	1 ARS = 0.0439 UAH	1 UAH = 22.7646 ARS
12 ago 2024	1 ARS = 0.0441 UAH	1 UAH = 22.6746 ARS
13 ago 2024	1 ARS = 0.044 UAH	1 UAH = 22.7083 ARS
14 ago 2024	1 ARS = 0.0439 UAH	1 UAH = 22.7812 ARS
15 ago 2024	1 ARS = 0.0437 UAH	1 UAH = 22.864 ARS
16 ago 2024	1 ARS = 0.0438 UAH	1 UAH = 22.8116 ARS
17 ago 2024	1 ARS = 0.0438 UAH	1 UAH = 22.8193 ARS
18 ago 2024	1 ARS = 0.0438 UAH	1 UAH = 22.8193 ARS
19 ago 2024	1 ARS = 0.044 UAH	1 UAH = 22.7518 ARS
20 ago 2024	1 ARS = 0.0439 UAH	1 UAH = 22.8 ARS
21 ago 2024	1 ARS = 0.0438 UAH	1 UAH = 22.8091 ARS
22 ago 2024	1 ARS = 0.0438 UAH	1 UAH = 22.8324 ARS
23 ago 2024	1 ARS = 0.0437 UAH	1 UAH = 22.8964 ARS
24 ago 2024	1 ARS = 0.0433 UAH	1 UAH = 23.0747 ARS
25 ago 2024	1 ARS = 0.0437 UAH	1 UAH = 22.9049 ARS
26 ago 2024	1 ARS = 0.0437 UAH	1 UAH = 22.8894 ARS
27 ago 2024	1 ARS = 0.0436 UAH	1 UAH = 22.9584 ARS
28 ago 2024	1 ARS = 0.0434 UAH	1 UAH = 23.0163 ARS
29 ago 2024	1 ARS = 0.0435 UAH	1 UAH = 23.0095 ARS
30 ago 2024	1 ARS = 0.0432 UAH	1 UAH = 23.1408 ARS
31 ago 2024	1 ARS = 0.0432 UAH	1 UAH = 23.1355 ARS

Sep 2024

Data	ARS-UAH	UAH-ARS
01 set 2024	1 ARS = 0.0432 UAH	1 UAH = 23.1317 ARS
02 set 2024	1 ARS = 0.0433 UAH	1 UAH = 23.1056 ARS
03 set 2024	1 ARS = 0.0434 UAH	1 UAH = 23.0495 ARS
04 set 2024	1 ARS = 0.0432 UAH	1 UAH = 23.1222 ARS
05 set 2024	1 ARS = 0.0431 UAH	1 UAH = 23.2286 ARS
06 set 2024	1 ARS = 0.043 UAH	1 UAH = 23.2663 ARS
07 set 2024	1 ARS = 0.0429 UAH	1 UAH = 23.286 ARS
08 set 2024	1 ARS = 0.043 UAH	1 UAH = 23.2707 ARS
09 set 2024	1 ARS = 0.043 UAH	1 UAH = 23.2456 ARS
10 set 2024	1 ARS = 0.043 UAH	1 UAH = 23.2456 ARS
11 set 2024	1 ARS = 0.0431 UAH	1 UAH = 23.2011 ARS
12 set 2024	1 ARS = 0.0432 UAH	1 UAH = 23.174 ARS
13 set 2024	1 ARS = 0.0431 UAH	1 UAH = 23.2054 ARS
14 set 2024	1 ARS = 0.0431 UAH	1 UAH = 23.1839 ARS
15 set 2024	1 ARS = 0.0431 UAH	1 UAH = 23.1839 ARS
16 set 2024	1 ARS = 0.0433 UAH	1 UAH = 23.107 ARS
17 set 2024	1 ARS = 0.0432 UAH	1 UAH = 23.1536 ARS
18 set 2024	1 ARS = 0.0431 UAH	1 UAH = 23.1806 ARS
19 set 2024	1 ARS = 0.0431 UAH	1 UAH = 23.1867 ARS
20 set 2024	1 ARS = 0.0429 UAH	1 UAH = 23.2852 ARS
21 set 2024	1 ARS = 0.0429 UAH	1 UAH = 23.2956 ARS
22 set 2024	1 ARS = 0.0429 UAH	1 UAH = 23.2928 ARS
23 set 2024	1 ARS = 0.043 UAH	1 UAH = 23.2627 ARS
24 set 2024	1 ARS = 0.0428 UAH	1 UAH = 23.3541 ARS
25 set 2024	1 ARS = 0.0427 UAH	1 UAH = 23.4062 ARS
26 set 2024	1 ARS = 0.0425 UAH	1 UAH = 23.5225 ARS
27 set 2024	1 ARS = 0.0426 UAH	1 UAH = 23.4997 ARS
28 set 2024	1 ARS = 0.0426 UAH	1 UAH = 23.4565 ARS
29 set 2024	1 ARS = 0.0426 UAH	1 UAH = 23.4565 ARS
30 set 2024	1 ARS = 0.0426 UAH	1 UAH = 23.4519 ARS

Oct 2024

Data	ARS-UAH	UAH-ARS
01 out 2024	1 ARS = 0.0426 UAH	1 UAH = 23.4665 ARS
02 out 2024	1 ARS = 0.0425 UAH	1 UAH = 23.5076 ARS
03 out 2024	1 ARS = 0.0425 UAH	1 UAH = 23.5484 ARS
04 out 2024	1 ARS = 0.0424 UAH	1 UAH = 23.6113 ARS
05 out 2024	1 ARS = 0.0424 UAH	1 UAH = 23.6034 ARS
06 out 2024	1 ARS = 0.0424 UAH	1 UAH = 23.6034 ARS
07 out 2024	1 ARS = 0.0424 UAH	1 UAH = 23.5845 ARS
08 out 2024	1 ARS = 0.0423 UAH	1 UAH = 23.666 ARS
09 out 2024	1 ARS = 0.0423 UAH	1 UAH = 23.6517 ARS
10 out 2024	1 ARS = 0.0423 UAH	1 UAH = 23.6352 ARS
11 out 2024	1 ARS = 0.0423 UAH	1 UAH = 23.6561 ARS
12 out 2024	1 ARS = 0.0422 UAH	1 UAH = 23.6706 ARS
13 out 2024	1 ARS = 0.0423 UAH	1 UAH = 23.626 ARS
14 out 2024	1 ARS = 0.0423 UAH	1 UAH = 23.6541 ARS
15 out 2024	1 ARS = 0.0421 UAH	1 UAH = 23.7811 ARS
16 out 2024	1 ARS = 0.0421 UAH	1 UAH = 23.7583 ARS
17 out 2024	1 ARS = 0.0421 UAH	1 UAH = 23.7811 ARS
18 out 2024	1 ARS = 0.042 UAH	1 UAH = 23.7842 ARS
19 out 2024	1 ARS = 0.042 UAH	1 UAH = 23.7868 ARS
20 out 2024	1 ARS = 0.042 UAH	1 UAH = 23.7868 ARS
21 out 2024	1 ARS = 0.0421 UAH	1 UAH = 23.7407 ARS
22 out 2024	1 ARS = 0.042 UAH	1 UAH = 23.7885 ARS
23 out 2024	1 ARS = 0.0419 UAH	1 UAH = 23.8517 ARS
24 out 2024	1 ARS = 0.0419 UAH	1 UAH = 23.8694 ARS
25 out 2024	1 ARS = 0.042 UAH	1 UAH = 23.8258 ARS
26 out 2024	1 ARS = 0.0421 UAH	1 UAH = 23.7548 ARS
27 out 2024	1 ARS = 0.0421 UAH	1 UAH = 23.7548 ARS
28 out 2024	1 ARS = 0.0419 UAH	1 UAH = 23.8889 ARS
29 out 2024	1 ARS = 0.0419 UAH	1 UAH = 23.8836 ARS
30 out 2024	1 ARS = 0.0417 UAH	1 UAH = 23.9607 ARS
31 out 2024	1 ARS = 0.0416 UAH	1 UAH = 24.0289 ARS

Nov 2024

Data	ARS-UAH	UAH-ARS
01 nov 2024	1 ARS = 0.0418 UAH	1 UAH = 23.95 ARS
02 nov 2024	1 ARS = 0.0419 UAH	1 UAH = 23.8535 ARS
03 nov 2024	1 ARS = 0.0417 UAH	1 UAH = 23.9594 ARS
04 nov 2024	1 ARS = 0.0418 UAH	1 UAH = 23.9305 ARS
05 nov 2024	1 ARS = 0.0418 UAH	1 UAH = 23.9355 ARS
06 nov 2024	1 ARS = 0.0418 UAH	1 UAH = 23.9463 ARS
07 nov 2024	1 ARS = 0.0416 UAH	1 UAH = 24.0542 ARS
08 nov 2024	1 ARS = 0.0416 UAH	1 UAH = 24.0654 ARS
09 nov 2024	1 ARS = 0.0415 UAH	1 UAH = 24.0714 ARS
10 nov 2024	1 ARS = 0.0415 UAH	1 UAH = 24.0714 ARS
11 nov 2024	1 ARS = 0.0416 UAH	1 UAH = 24.0355 ARS
12 nov 2024	1 ARS = 0.0415 UAH	1 UAH = 24.0829 ARS
13 nov 2024	1 ARS = 0.0414 UAH	1 UAH = 24.1445 ARS
14 nov 2024	1 ARS = 0.0413 UAH	1 UAH = 24.2318 ARS
15 nov 2024	1 ARS = 0.0414 UAH	1 UAH = 24.1753 ARS
16 nov 2024	1 ARS = 0.0415 UAH	1 UAH = 24.0702 ARS
17 nov 2024	1 ARS = 0.0415 UAH	1 UAH = 24.0702 ARS
18 nov 2024	1 ARS = 0.0415 UAH	1 UAH = 24.0963 ARS
19 nov 2024	1 ARS = 0.0413 UAH	1 UAH = 24.1846 ARS
20 nov 2024	1 ARS = 0.0411 UAH	1 UAH = 24.3029 ARS
21 nov 2024	1 ARS = 0.0411 UAH	1 UAH = 24.3213 ARS
22 nov 2024	1 ARS = 0.0412 UAH	1 UAH = 24.2458 ARS
23 nov 2024	1 ARS = 0.0412 UAH	1 UAH = 24.2683 ARS

Informação sobre as taxas de câmbio de ARS-UAH e UAH-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias