currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-TTD e TTD-ARS - 2024

Taxas de câmbio ARS-TTD e TTD-ARS - 2024

Taxas de câmbio de ARS-TTD e TTD-ARS

Verifique abaixo as taxas de câmbio para ARS-TTD e TTD-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ARS = 0,0075 TTD
1 TTD = 133,0666 ARS
1A 2A 3A

Jan 2024

DataARS-TTDTTD-ARS
01 jan 2024 1 ARS = 0.0084 TTD 1 TTD = 118.9768 ARS
02 jan 2024 1 ARS = 0.0084 TTD 1 TTD = 119.0826 ARS
03 jan 2024 1 ARS = 0.0084 TTD 1 TTD = 119.6274 ARS
04 jan 2024 1 ARS = 0.0084 TTD 1 TTD = 119.6083 ARS
05 jan 2024 1 ARS = 0.0083 TTD 1 TTD = 120.0546 ARS
06 jan 2024 1 ARS = 0.0083 TTD 1 TTD = 120.3725 ARS
07 jan 2024 1 ARS = 0.0083 TTD 1 TTD = 120.3725 ARS
08 jan 2024 1 ARS = 0.0083 TTD 1 TTD = 119.9678 ARS
09 jan 2024 1 ARS = 0.0083 TTD 1 TTD = 120.0195 ARS
10 jan 2024 1 ARS = 0.0083 TTD 1 TTD = 120.1171 ARS
11 jan 2024 1 ARS = 0.0083 TTD 1 TTD = 120.1038 ARS
12 jan 2024 1 ARS = 0.0083 TTD 1 TTD = 120.1519 ARS
13 jan 2024 1 ARS = 0.0083 TTD 1 TTD = 120.2134 ARS
14 jan 2024 1 ARS = 0.0083 TTD 1 TTD = 120.2134 ARS
15 jan 2024 1 ARS = 0.0083 TTD 1 TTD = 120.5324 ARS
16 jan 2024 1 ARS = 0.0083 TTD 1 TTD = 120.6283 ARS
17 jan 2024 1 ARS = 0.0083 TTD 1 TTD = 120.7183 ARS
18 jan 2024 1 ARS = 0.0083 TTD 1 TTD = 120.6605 ARS
19 jan 2024 1 ARS = 0.0083 TTD 1 TTD = 120.5017 ARS
20 jan 2024 1 ARS = 0.0083 TTD 1 TTD = 120.6933 ARS
21 jan 2024 1 ARS = 0.0083 TTD 1 TTD = 120.5023 ARS
22 jan 2024 1 ARS = 0.0083 TTD 1 TTD = 120.612 ARS
23 jan 2024 1 ARS = 0.0083 TTD 1 TTD = 121.0951 ARS
24 jan 2024 1 ARS = 0.0083 TTD 1 TTD = 120.9763 ARS
25 jan 2024 1 ARS = 0.0083 TTD 1 TTD = 121.0198 ARS
26 jan 2024 1 ARS = 0.0082 TTD 1 TTD = 121.3262 ARS
27 jan 2024 1 ARS = 0.0083 TTD 1 TTD = 121.0549 ARS
28 jan 2024 1 ARS = 0.0082 TTD 1 TTD = 121.2608 ARS
29 jan 2024 1 ARS = 0.0082 TTD 1 TTD = 121.7587 ARS
30 jan 2024 1 ARS = 0.0082 TTD 1 TTD = 121.8388 ARS
31 jan 2024 1 ARS = 0.0082 TTD 1 TTD = 121.9194 ARS

Feb 2024

DataARS-TTDTTD-ARS
01 fev 2024 1 ARS = 0.0082 TTD 1 TTD = 122.0976 ARS
02 fev 2024 1 ARS = 0.0082 TTD 1 TTD = 121.9403 ARS
03 fev 2024 1 ARS = 0.0082 TTD 1 TTD = 121.7304 ARS
04 fev 2024 1 ARS = 0.0082 TTD 1 TTD = 121.7304 ARS
05 fev 2024 1 ARS = 0.0082 TTD 1 TTD = 122.0916 ARS
06 fev 2024 1 ARS = 0.0082 TTD 1 TTD = 122.2157 ARS
07 fev 2024 1 ARS = 0.0082 TTD 1 TTD = 122.2632 ARS
08 fev 2024 1 ARS = 0.0082 TTD 1 TTD = 122.3088 ARS
09 fev 2024 1 ARS = 0.0082 TTD 1 TTD = 122.5252 ARS
10 fev 2024 1 ARS = 0.0082 TTD 1 TTD = 122.4083 ARS
11 fev 2024 1 ARS = 0.0082 TTD 1 TTD = 122.4083 ARS
12 fev 2024 1 ARS = 0.0082 TTD 1 TTD = 122.5212 ARS
13 fev 2024 1 ARS = 0.0082 TTD 1 TTD = 122.5025 ARS
14 fev 2024 1 ARS = 0.0081 TTD 1 TTD = 122.8811 ARS
15 fev 2024 1 ARS = 0.0081 TTD 1 TTD = 123.0346 ARS
16 fev 2024 1 ARS = 0.0081 TTD 1 TTD = 122.9995 ARS
17 fev 2024 1 ARS = 0.0082 TTD 1 TTD = 122.5361 ARS
18 fev 2024 1 ARS = 0.0081 TTD 1 TTD = 122.9991 ARS
19 fev 2024 1 ARS = 0.0081 TTD 1 TTD = 123.1002 ARS
20 fev 2024 1 ARS = 0.0081 TTD 1 TTD = 123.3171 ARS
21 fev 2024 1 ARS = 0.0081 TTD 1 TTD = 123.3593 ARS
22 fev 2024 1 ARS = 0.0081 TTD 1 TTD = 123.3863 ARS
23 fev 2024 1 ARS = 0.0081 TTD 1 TTD = 123.4011 ARS
24 fev 2024 1 ARS = 0.0081 TTD 1 TTD = 123.3259 ARS
25 fev 2024 1 ARS = 0.0081 TTD 1 TTD = 123.3259 ARS
26 fev 2024 1 ARS = 0.0081 TTD 1 TTD = 123.7075 ARS
27 fev 2024 1 ARS = 0.0081 TTD 1 TTD = 123.9515 ARS
28 fev 2024 1 ARS = 0.0081 TTD 1 TTD = 123.991 ARS
29 fev 2024 1 ARS = 0.0081 TTD 1 TTD = 124.0449 ARS

Mar 2024

DataARS-TTDTTD-ARS
01 mar 2024 1 ARS = 0.008 TTD 1 TTD = 124.2362 ARS
02 mar 2024 1 ARS = 0.008 TTD 1 TTD = 124.4747 ARS
03 mar 2024 1 ARS = 0.008 TTD 1 TTD = 124.4747 ARS
04 mar 2024 1 ARS = 0.008 TTD 1 TTD = 124.4039 ARS
05 mar 2024 1 ARS = 0.008 TTD 1 TTD = 124.6258 ARS
06 mar 2024 1 ARS = 0.008 TTD 1 TTD = 124.6805 ARS
07 mar 2024 1 ARS = 0.008 TTD 1 TTD = 124.6863 ARS
08 mar 2024 1 ARS = 0.008 TTD 1 TTD = 124.6877 ARS
09 mar 2024 1 ARS = 0.008 TTD 1 TTD = 124.8783 ARS
10 mar 2024 1 ARS = 0.008 TTD 1 TTD = 124.6574 ARS
11 mar 2024 1 ARS = 0.008 TTD 1 TTD = 124.7875 ARS
12 mar 2024 1 ARS = 0.008 TTD 1 TTD = 124.9447 ARS
13 mar 2024 1 ARS = 0.008 TTD 1 TTD = 125.1032 ARS
14 mar 2024 1 ARS = 0.008 TTD 1 TTD = 125.197 ARS
15 mar 2024 1 ARS = 0.008 TTD 1 TTD = 125.2881 ARS
16 mar 2024 1 ARS = 0.008 TTD 1 TTD = 125.1938 ARS
17 mar 2024 1 ARS = 0.008 TTD 1 TTD = 125.2185 ARS
18 mar 2024 1 ARS = 0.008 TTD 1 TTD = 125.6723 ARS
19 mar 2024 1 ARS = 0.008 TTD 1 TTD = 125.6148 ARS
20 mar 2024 1 ARS = 0.008 TTD 1 TTD = 125.6851 ARS
21 mar 2024 1 ARS = 0.0079 TTD 1 TTD = 125.8603 ARS
22 mar 2024 1 ARS = 0.0079 TTD 1 TTD = 125.8306 ARS
23 mar 2024 1 ARS = 0.008 TTD 1 TTD = 125.6736 ARS
24 mar 2024 1 ARS = 0.008 TTD 1 TTD = 125.6913 ARS
25 mar 2024 1 ARS = 0.0079 TTD 1 TTD = 125.9967 ARS
26 mar 2024 1 ARS = 0.0079 TTD 1 TTD = 125.8578 ARS
27 mar 2024 1 ARS = 0.0079 TTD 1 TTD = 126.0632 ARS
28 mar 2024 1 ARS = 0.0079 TTD 1 TTD = 126.3933 ARS
29 mar 2024 1 ARS = 0.0079 TTD 1 TTD = 126.0828 ARS
30 mar 2024 1 ARS = 0.0079 TTD 1 TTD = 126.2347 ARS
31 mar 2024 1 ARS = 0.0079 TTD 1 TTD = 126.2347 ARS

Apr 2024

DataARS-TTDTTD-ARS
01 abr 2024 1 ARS = 0.0079 TTD 1 TTD = 126.367 ARS
02 abr 2024 1 ARS = 0.0079 TTD 1 TTD = 126.2356 ARS
03 abr 2024 1 ARS = 0.0079 TTD 1 TTD = 126.5236 ARS
04 abr 2024 1 ARS = 0.0079 TTD 1 TTD = 126.5634 ARS
05 abr 2024 1 ARS = 0.0079 TTD 1 TTD = 127.3276 ARS
06 abr 2024 1 ARS = 0.0079 TTD 1 TTD = 127.3235 ARS
07 abr 2024 1 ARS = 0.0079 TTD 1 TTD = 127.3235 ARS
08 abr 2024 1 ARS = 0.0079 TTD 1 TTD = 127.3441 ARS
09 abr 2024 1 ARS = 0.0078 TTD 1 TTD = 127.4218 ARS
10 abr 2024 1 ARS = 0.0079 TTD 1 TTD = 127.3698 ARS
11 abr 2024 1 ARS = 0.0078 TTD 1 TTD = 127.4468 ARS
12 abr 2024 1 ARS = 0.0078 TTD 1 TTD = 127.5033 ARS
13 abr 2024 1 ARS = 0.0079 TTD 1 TTD = 127.2822 ARS
14 abr 2024 1 ARS = 0.0078 TTD 1 TTD = 127.4372 ARS
15 abr 2024 1 ARS = 0.0078 TTD 1 TTD = 127.6341 ARS
16 abr 2024 1 ARS = 0.0078 TTD 1 TTD = 127.9703 ARS
17 abr 2024 1 ARS = 0.0078 TTD 1 TTD = 128.0402 ARS
18 abr 2024 1 ARS = 0.0078 TTD 1 TTD = 128.077 ARS
19 abr 2024 1 ARS = 0.0078 TTD 1 TTD = 128.071 ARS
20 abr 2024 1 ARS = 0.0078 TTD 1 TTD = 128.416 ARS
21 abr 2024 1 ARS = 0.0078 TTD 1 TTD = 128.0836 ARS
22 abr 2024 1 ARS = 0.0078 TTD 1 TTD = 128.4122 ARS
23 abr 2024 1 ARS = 0.0078 TTD 1 TTD = 128.6867 ARS
24 abr 2024 1 ARS = 0.0078 TTD 1 TTD = 128.6043 ARS
25 abr 2024 1 ARS = 0.0078 TTD 1 TTD = 128.4941 ARS
26 abr 2024 1 ARS = 0.0078 TTD 1 TTD = 128.6673 ARS
27 abr 2024 1 ARS = 0.0078 TTD 1 TTD = 128.5976 ARS
28 abr 2024 1 ARS = 0.0078 TTD 1 TTD = 128.5976 ARS
29 abr 2024 1 ARS = 0.0078 TTD 1 TTD = 128.5445 ARS
30 abr 2024 1 ARS = 0.0077 TTD 1 TTD = 129.1117 ARS

May 2024

DataARS-TTDTTD-ARS
01 mai 2024 1 ARS = 0.0078 TTD 1 TTD = 128.9968 ARS
02 mai 2024 1 ARS = 0.0077 TTD 1 TTD = 129.1836 ARS
03 mai 2024 1 ARS = 0.0077 TTD 1 TTD = 129.6772 ARS
04 mai 2024 1 ARS = 0.0077 TTD 1 TTD = 129.9117 ARS
05 mai 2024 1 ARS = 0.0077 TTD 1 TTD = 129.9117 ARS
06 mai 2024 1 ARS = 0.0077 TTD 1 TTD = 129.6684 ARS
07 mai 2024 1 ARS = 0.0077 TTD 1 TTD = 129.9066 ARS
08 mai 2024 1 ARS = 0.0077 TTD 1 TTD = 129.9212 ARS
09 mai 2024 1 ARS = 0.0077 TTD 1 TTD = 129.8929 ARS
10 mai 2024 1 ARS = 0.0077 TTD 1 TTD = 129.8991 ARS
11 mai 2024 1 ARS = 0.0077 TTD 1 TTD = 129.7589 ARS
12 mai 2024 1 ARS = 0.0077 TTD 1 TTD = 129.894 ARS
13 mai 2024 1 ARS = 0.0077 TTD 1 TTD = 130.0219 ARS
14 mai 2024 1 ARS = 0.0077 TTD 1 TTD = 130.2911 ARS
15 mai 2024 1 ARS = 0.0077 TTD 1 TTD = 130.4427 ARS
16 mai 2024 1 ARS = 0.0077 TTD 1 TTD = 130.4343 ARS
17 mai 2024 1 ARS = 0.0077 TTD 1 TTD = 130.522 ARS
18 mai 2024 1 ARS = 0.0076 TTD 1 TTD = 131.0113 ARS
19 mai 2024 1 ARS = 0.0077 TTD 1 TTD = 130.5097 ARS
20 mai 2024 1 ARS = 0.0077 TTD 1 TTD = 130.5229 ARS
21 mai 2024 1 ARS = 0.0076 TTD 1 TTD = 130.9111 ARS
22 mai 2024 1 ARS = 0.0076 TTD 1 TTD = 130.9573 ARS
23 mai 2024 1 ARS = 0.0076 TTD 1 TTD = 131.1402 ARS
24 mai 2024 1 ARS = 0.0076 TTD 1 TTD = 131.0344 ARS
25 mai 2024 1 ARS = 0.0076 TTD 1 TTD = 131.2489 ARS
26 mai 2024 1 ARS = 0.0076 TTD 1 TTD = 131.0924 ARS
27 mai 2024 1 ARS = 0.0076 TTD 1 TTD = 131.2258 ARS
28 mai 2024 1 ARS = 0.0076 TTD 1 TTD = 131.7451 ARS
29 mai 2024 1 ARS = 0.0076 TTD 1 TTD = 131.5085 ARS
30 mai 2024 1 ARS = 0.0076 TTD 1 TTD = 131.6836 ARS
31 mai 2024 1 ARS = 0.0076 TTD 1 TTD = 131.8263 ARS

Jun 2024

DataARS-TTDTTD-ARS
01 jun 2024 1 ARS = 0.0076 TTD 1 TTD = 131.803 ARS
02 jun 2024 1 ARS = 0.0076 TTD 1 TTD = 131.803 ARS
03 jun 2024 1 ARS = 0.0076 TTD 1 TTD = 132.0656 ARS
04 jun 2024 1 ARS = 0.0076 TTD 1 TTD = 132.2531 ARS
05 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 132.5161 ARS
06 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 132.6136 ARS
07 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 132.7373 ARS
08 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 132.7302 ARS
09 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 132.7302 ARS
10 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 132.7537 ARS
11 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 132.7604 ARS
12 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 132.8604 ARS
13 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 132.7021 ARS
14 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 132.802 ARS
15 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 133.0171 ARS
16 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 132.8041 ARS
17 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 132.9275 ARS
18 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 132.8341 ARS
19 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 133.3277 ARS
20 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 133.3766 ARS
21 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 133.495 ARS
22 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 133.588 ARS
23 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 133.4741 ARS
24 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 133.2835 ARS
25 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 133.7166 ARS
26 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 133.7666 ARS
27 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 134.0139 ARS
28 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 134.2079 ARS
29 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 134.134 ARS
30 jun 2024 1 ARS = 0.0075 TTD 1 TTD = 134.2187 ARS

Jul 2024

DataARS-TTDTTD-ARS
01 jul 2024 1 ARS = 0.0075 TTD 1 TTD = 134.2047 ARS
02 jul 2024 1 ARS = 0.0074 TTD 1 TTD = 134.9171 ARS
03 jul 2024 1 ARS = 0.0074 TTD 1 TTD = 135.0473 ARS
04 jul 2024 1 ARS = 0.0074 TTD 1 TTD = 134.9257 ARS
05 jul 2024 1 ARS = 0.0074 TTD 1 TTD = 134.9468 ARS
06 jul 2024 1 ARS = 0.0074 TTD 1 TTD = 135.4152 ARS
07 jul 2024 1 ARS = 0.0074 TTD 1 TTD = 134.9648 ARS
08 jul 2024 1 ARS = 0.0074 TTD 1 TTD = 135.2126 ARS
09 jul 2024 1 ARS = 0.0074 TTD 1 TTD = 135.4094 ARS
10 jul 2024 1 ARS = 0.0074 TTD 1 TTD = 135.1639 ARS
11 jul 2024 1 ARS = 0.0074 TTD 1 TTD = 135.2261 ARS
12 jul 2024 1 ARS = 0.0074 TTD 1 TTD = 135.4445 ARS
13 jul 2024 1 ARS = 0.0074 TTD 1 TTD = 135.3335 ARS
14 jul 2024 1 ARS = 0.0074 TTD 1 TTD = 135.4252 ARS
15 jul 2024 1 ARS = 0.0074 TTD 1 TTD = 135.4253 ARS
16 jul 2024 1 ARS = 0.0074 TTD 1 TTD = 135.7739 ARS
17 jul 2024 1 ARS = 0.0074 TTD 1 TTD = 135.9707 ARS
18 jul 2024 1 ARS = 0.0073 TTD 1 TTD = 136.328 ARS
19 jul 2024 1 ARS = 0.0073 TTD 1 TTD = 136.2067 ARS
20 jul 2024 1 ARS = 0.0073 TTD 1 TTD = 136.1231 ARS
21 jul 2024 1 ARS = 0.0073 TTD 1 TTD = 136.1636 ARS
22 jul 2024 1 ARS = 0.0073 TTD 1 TTD = 136.0859 ARS
23 jul 2024 1 ARS = 0.0073 TTD 1 TTD = 136.4467 ARS
24 jul 2024 1 ARS = 0.0073 TTD 1 TTD = 136.1987 ARS
25 jul 2024 1 ARS = 0.0073 TTD 1 TTD = 136.5038 ARS
26 jul 2024 1 ARS = 0.0073 TTD 1 TTD = 136.9395 ARS
27 jul 2024 1 ARS = 0.0073 TTD 1 TTD = 136.937 ARS
28 jul 2024 1 ARS = 0.0073 TTD 1 TTD = 136.937 ARS
29 jul 2024 1 ARS = 0.0073 TTD 1 TTD = 136.7526 ARS
30 jul 2024 1 ARS = 0.0073 TTD 1 TTD = 137.4151 ARS
31 jul 2024 1 ARS = 0.0073 TTD 1 TTD = 137.4866 ARS

Aug 2024

DataARS-TTDTTD-ARS
01 ago 2024 1 ARS = 0.0073 TTD 1 TTD = 137.5682 ARS
02 ago 2024 1 ARS = 0.0073 TTD 1 TTD = 137.6724 ARS
03 ago 2024 1 ARS = 0.0072 TTD 1 TTD = 138.9453 ARS
04 ago 2024 1 ARS = 0.0073 TTD 1 TTD = 137.5965 ARS
05 ago 2024 1 ARS = 0.0073 TTD 1 TTD = 137.8898 ARS
06 ago 2024 1 ARS = 0.0073 TTD 1 TTD = 137.7692 ARS
07 ago 2024 1 ARS = 0.0073 TTD 1 TTD = 137.8642 ARS
08 ago 2024 1 ARS = 0.0072 TTD 1 TTD = 138.0359 ARS
09 ago 2024 1 ARS = 0.0073 TTD 1 TTD = 137.7067 ARS
10 ago 2024 1 ARS = 0.0073 TTD 1 TTD = 137.6265 ARS
11 ago 2024 1 ARS = 0.0073 TTD 1 TTD = 137.7774 ARS
12 ago 2024 1 ARS = 0.0073 TTD 1 TTD = 137.734 ARS
13 ago 2024 1 ARS = 0.0072 TTD 1 TTD = 138.3453 ARS
14 ago 2024 1 ARS = 0.0072 TTD 1 TTD = 138.3117 ARS
15 ago 2024 1 ARS = 0.0072 TTD 1 TTD = 138.4185 ARS
16 ago 2024 1 ARS = 0.0072 TTD 1 TTD = 138.4444 ARS
17 ago 2024 1 ARS = 0.0072 TTD 1 TTD = 138.4923 ARS
18 ago 2024 1 ARS = 0.0072 TTD 1 TTD = 138.4923 ARS
19 ago 2024 1 ARS = 0.0072 TTD 1 TTD = 138.6749 ARS
20 ago 2024 1 ARS = 0.0072 TTD 1 TTD = 139.1727 ARS
21 ago 2024 1 ARS = 0.0072 TTD 1 TTD = 139.0421 ARS
22 ago 2024 1 ARS = 0.0072 TTD 1 TTD = 138.958 ARS
23 ago 2024 1 ARS = 0.0072 TTD 1 TTD = 139.1868 ARS
24 ago 2024 1 ARS = 0.0071 TTD 1 TTD = 140.2665 ARS
25 ago 2024 1 ARS = 0.0072 TTD 1 TTD = 139.2347 ARS
26 ago 2024 1 ARS = 0.0072 TTD 1 TTD = 139.2632 ARS
27 ago 2024 1 ARS = 0.0072 TTD 1 TTD = 139.7858 ARS
28 ago 2024 1 ARS = 0.0071 TTD 1 TTD = 139.9148 ARS
29 ago 2024 1 ARS = 0.0072 TTD 1 TTD = 139.7857 ARS
30 ago 2024 1 ARS = 0.0071 TTD 1 TTD = 139.9872 ARS
31 ago 2024 1 ARS = 0.0071 TTD 1 TTD = 139.9553 ARS

Sep 2024

DataARS-TTDTTD-ARS
01 set 2024 1 ARS = 0.0071 TTD 1 TTD = 139.9303 ARS
02 set 2024 1 ARS = 0.0071 TTD 1 TTD = 140.2498 ARS
03 set 2024 1 ARS = 0.0071 TTD 1 TTD = 140.6326 ARS
04 set 2024 1 ARS = 0.0071 TTD 1 TTD = 140.6673 ARS
05 set 2024 1 ARS = 0.0071 TTD 1 TTD = 140.2846 ARS
06 set 2024 1 ARS = 0.0071 TTD 1 TTD = 140.697 ARS
07 set 2024 1 ARS = 0.0071 TTD 1 TTD = 140.8176 ARS
08 set 2024 1 ARS = 0.0071 TTD 1 TTD = 140.725 ARS
09 set 2024 1 ARS = 0.0071 TTD 1 TTD = 140.7518 ARS
10 set 2024 1 ARS = 0.0071 TTD 1 TTD = 141.0446 ARS
11 set 2024 1 ARS = 0.0071 TTD 1 TTD = 141.3384 ARS
12 set 2024 1 ARS = 0.0071 TTD 1 TTD = 141.1663 ARS
13 set 2024 1 ARS = 0.0071 TTD 1 TTD = 141.5649 ARS
14 set 2024 1 ARS = 0.0071 TTD 1 TTD = 141.432 ARS
15 set 2024 1 ARS = 0.0071 TTD 1 TTD = 141.432 ARS
16 set 2024 1 ARS = 0.0071 TTD 1 TTD = 141.2106 ARS
17 set 2024 1 ARS = 0.0071 TTD 1 TTD = 141.4222 ARS
18 set 2024 1 ARS = 0.0071 TTD 1 TTD = 141.4741 ARS
19 set 2024 1 ARS = 0.0071 TTD 1 TTD = 141.3733 ARS
20 set 2024 1 ARS = 0.0071 TTD 1 TTD = 141.5071 ARS
21 set 2024 1 ARS = 0.0071 TTD 1 TTD = 141.563 ARS
22 set 2024 1 ARS = 0.0071 TTD 1 TTD = 141.5458 ARS
23 set 2024 1 ARS = 0.0071 TTD 1 TTD = 141.6586 ARS
24 set 2024 1 ARS = 0.0071 TTD 1 TTD = 141.809 ARS
25 set 2024 1 ARS = 0.007 TTD 1 TTD = 141.8481 ARS
26 set 2024 1 ARS = 0.007 TTD 1 TTD = 142.6692 ARS
27 set 2024 1 ARS = 0.007 TTD 1 TTD = 142.4101 ARS
28 set 2024 1 ARS = 0.007 TTD 1 TTD = 142.1481 ARS
29 set 2024 1 ARS = 0.007 TTD 1 TTD = 142.1481 ARS
30 set 2024 1 ARS = 0.007 TTD 1 TTD = 142.204 ARS

Oct 2024

DataARS-TTDTTD-ARS
01 out 2024 1 ARS = 0.007 TTD 1 TTD = 142.9232 ARS
02 out 2024 1 ARS = 0.007 TTD 1 TTD = 143.0394 ARS
03 out 2024 1 ARS = 0.007 TTD 1 TTD = 142.9882 ARS
04 out 2024 1 ARS = 0.007 TTD 1 TTD = 143.3295 ARS
05 out 2024 1 ARS = 0.007 TTD 1 TTD = 143.2825 ARS
06 out 2024 1 ARS = 0.007 TTD 1 TTD = 143.2825 ARS
07 out 2024 1 ARS = 0.007 TTD 1 TTD = 143.3025 ARS
08 out 2024 1 ARS = 0.007 TTD 1 TTD = 143.7498 ARS
09 out 2024 1 ARS = 0.007 TTD 1 TTD = 143.6927 ARS
10 out 2024 1 ARS = 0.007 TTD 1 TTD = 143.5174 ARS
11 out 2024 1 ARS = 0.007 TTD 1 TTD = 143.5146 ARS
12 out 2024 1 ARS = 0.007 TTD 1 TTD = 143.5974 ARS
13 out 2024 1 ARS = 0.007 TTD 1 TTD = 143.3318 ARS
14 out 2024 1 ARS = 0.007 TTD 1 TTD = 143.5384 ARS
15 out 2024 1 ARS = 0.0069 TTD 1 TTD = 144.3262 ARS
16 out 2024 1 ARS = 0.0069 TTD 1 TTD = 144.3376 ARS
17 out 2024 1 ARS = 0.0069 TTD 1 TTD = 144.4114 ARS
18 out 2024 1 ARS = 0.0069 TTD 1 TTD = 144.5177 ARS
19 out 2024 1 ARS = 0.0069 TTD 1 TTD = 144.5337 ARS
20 out 2024 1 ARS = 0.0069 TTD 1 TTD = 144.5337 ARS
21 out 2024 1 ARS = 0.0069 TTD 1 TTD = 144.535 ARS
22 out 2024 1 ARS = 0.0069 TTD 1 TTD = 144.711 ARS
23 out 2024 1 ARS = 0.0069 TTD 1 TTD = 144.8284 ARS
24 out 2024 1 ARS = 0.0069 TTD 1 TTD = 144.9215 ARS
25 out 2024 1 ARS = 0.0069 TTD 1 TTD = 145.0163 ARS
26 out 2024 1 ARS = 0.0069 TTD 1 TTD = 144.5877 ARS
27 out 2024 1 ARS = 0.0069 TTD 1 TTD = 144.5877 ARS
28 out 2024 1 ARS = 0.0069 TTD 1 TTD = 145.7734 ARS
29 out 2024 1 ARS = 0.0069 TTD 1 TTD = 145.7567 ARS
30 out 2024 1 ARS = 0.0069 TTD 1 TTD = 145.7078 ARS
31 out 2024 1 ARS = 0.0069 TTD 1 TTD = 145.9381 ARS

Nov 2024

DataARS-TTDTTD-ARS
01 nov 2024 1 ARS = 0.0068 TTD 1 TTD = 146.0221 ARS
02 nov 2024 1 ARS = 0.0069 TTD 1 TTD = 145.434 ARS
03 nov 2024 1 ARS = 0.0068 TTD 1 TTD = 146.0844 ARS
04 nov 2024 1 ARS = 0.0068 TTD 1 TTD = 146.3159 ARS
05 nov 2024 1 ARS = 0.0068 TTD 1 TTD = 146.359 ARS
06 nov 2024 1 ARS = 0.0068 TTD 1 TTD = 146.4153 ARS
07 nov 2024 1 ARS = 0.0068 TTD 1 TTD = 146.6117 ARS
08 nov 2024 1 ARS = 0.0068 TTD 1 TTD = 146.1965 ARS
09 nov 2024 1 ARS = 0.0068 TTD 1 TTD = 146.2357 ARS
10 nov 2024 1 ARS = 0.0068 TTD 1 TTD = 146.2357 ARS
11 nov 2024 1 ARS = 0.0068 TTD 1 TTD = 146.2078 ARS
12 nov 2024 1 ARS = 0.0068 TTD 1 TTD = 146.7783 ARS
13 nov 2024 1 ARS = 0.0068 TTD 1 TTD = 146.79 ARS
14 nov 2024 1 ARS = 0.0068 TTD 1 TTD = 147.1239 ARS
15 nov 2024 1 ARS = 0.0068 TTD 1 TTD = 147.0645 ARS
16 nov 2024 1 ARS = 0.0068 TTD 1 TTD = 146.4251 ARS
17 nov 2024 1 ARS = 0.0068 TTD 1 TTD = 146.4251 ARS
18 nov 2024 1 ARS = 0.0068 TTD 1 TTD = 146.9994 ARS
19 nov 2024 1 ARS = 0.0068 TTD 1 TTD = 147.0371 ARS
20 nov 2024 1 ARS = 0.0068 TTD 1 TTD = 148.0161 ARS
21 nov 2024 1 ARS = 0.0068 TTD 1 TTD = 147.9229 ARS
22 nov 2024 1 ARS = 0.0068 TTD 1 TTD = 147.6839 ARS
23 nov 2024 1 ARS = 0.0068 TTD 1 TTD = 147.8222 ARS

Informação sobre as taxas de câmbio de ARS-TTD e TTD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Trinidade e Tobago, taxas essas que são apresentadas como referências.