> Taxas de câmbio ARS-KGS e KGS-ARS - 2026

Taxas de câmbio ARS-KGS e KGS-ARS - 2026

Taxas de câmbio de ARS-KGS e KGS-ARS

Verifique abaixo as taxas de câmbio para ARS-KGS e KGS-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ARS = 0,0621 KGS

1 KGS = 16,0972 ARS

1A 2A 3A

ARS para KGSKGS para ARS

Jan 2026

Data	ARS-KGS	KGS-ARS
01 jan 2026	1 ARS = 0.0602 KGS	1 KGS = 16.5992 ARS
02 jan 2026	1 ARS = 0.06 KGS	1 KGS = 16.6681 ARS
03 jan 2026	1 ARS = 0.0593 KGS	1 KGS = 16.8652 ARS
04 jan 2026	1 ARS = 0.0593 KGS	1 KGS = 16.8652 ARS
05 jan 2026	1 ARS = 0.0593 KGS	1 KGS = 16.8652 ARS
06 jan 2026	1 ARS = 0.0595 KGS	1 KGS = 16.8079 ARS
07 jan 2026	1 ARS = 0.0596 KGS	1 KGS = 16.7786 ARS
08 jan 2026	1 ARS = 0.0599 KGS	1 KGS = 16.7021 ARS
09 jan 2026	1 ARS = 0.0598 KGS	1 KGS = 16.7364 ARS
10 jan 2026	1 ARS = 0.0598 KGS	1 KGS = 16.7285 ARS
11 jan 2026	1 ARS = 0.0598 KGS	1 KGS = 16.7285 ARS
12 jan 2026	1 ARS = 0.0597 KGS	1 KGS = 16.7503 ARS
13 jan 2026	1 ARS = 0.0596 KGS	1 KGS = 16.7813 ARS
14 jan 2026	1 ARS = 0.06 KGS	1 KGS = 16.6788 ARS
15 jan 2026	1 ARS = 0.0602 KGS	1 KGS = 16.6211 ARS
16 jan 2026	1 ARS = 0.0606 KGS	1 KGS = 16.4892 ARS
17 jan 2026	1 ARS = 0.0612 KGS	1 KGS = 16.3465 ARS
18 jan 2026	1 ARS = 0.0612 KGS	1 KGS = 16.3465 ARS
19 jan 2026	1 ARS = 0.0612 KGS	1 KGS = 16.3462 ARS
20 jan 2026	1 ARS = 0.0609 KGS	1 KGS = 16.4208 ARS
21 jan 2026	1 ARS = 0.061 KGS	1 KGS = 16.4012 ARS
22 jan 2026	1 ARS = 0.0612 KGS	1 KGS = 16.3523 ARS
23 jan 2026	1 ARS = 0.0612 KGS	1 KGS = 16.3437 ARS
24 jan 2026	1 ARS = 0.061 KGS	1 KGS = 16.4038 ARS
25 jan 2026	1 ARS = 0.061 KGS	1 KGS = 16.4038 ARS
26 jan 2026	1 ARS = 0.061 KGS	1 KGS = 16.4038 ARS
27 jan 2026	1 ARS = 0.0608 KGS	1 KGS = 16.4411 ARS
28 jan 2026	1 ARS = 0.0606 KGS	1 KGS = 16.4979 ARS
29 jan 2026	1 ARS = 0.0605 KGS	1 KGS = 16.518 ARS
30 jan 2026	1 ARS = 0.0606 KGS	1 KGS = 16.5132 ARS
31 jan 2026	1 ARS = 0.0601 KGS	1 KGS = 16.6289 ARS

Feb 2026

Data	ARS-KGS	KGS-ARS
01 fev 2026	1 ARS = 0.0604 KGS	1 KGS = 16.5465 ARS
02 fev 2026	1 ARS = 0.0604 KGS	1 KGS = 16.5465 ARS
03 fev 2026	1 ARS = 0.0602 KGS	1 KGS = 16.604 ARS
04 fev 2026	1 ARS = 0.0604 KGS	1 KGS = 16.5468 ARS
05 fev 2026	1 ARS = 0.0604 KGS	1 KGS = 16.555 ARS
06 fev 2026	1 ARS = 0.0606 KGS	1 KGS = 16.4927 ARS
07 fev 2026	1 ARS = 0.0611 KGS	1 KGS = 16.3726 ARS
08 fev 2026	1 ARS = 0.0611 KGS	1 KGS = 16.3726 ARS
09 fev 2026	1 ARS = 0.0611 KGS	1 KGS = 16.3623 ARS
10 fev 2026	1 ARS = 0.0617 KGS	1 KGS = 16.2036 ARS
11 fev 2026	1 ARS = 0.0623 KGS	1 KGS = 16.0547 ARS
12 fev 2026	1 ARS = 0.0623 KGS	1 KGS = 16.0602 ARS
13 fev 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9748 ARS
14 fev 2026	1 ARS = 0.0625 KGS	1 KGS = 16.0005 ARS
15 fev 2026	1 ARS = 0.0625 KGS	1 KGS = 16.0005 ARS
16 fev 2026	1 ARS = 0.0625 KGS	1 KGS = 16.0007 ARS
17 fev 2026	1 ARS = 0.0625 KGS	1 KGS = 16.0007 ARS
18 fev 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9348 ARS
19 fev 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9747 ARS
20 fev 2026	1 ARS = 0.0629 KGS	1 KGS = 15.9006 ARS
21 fev 2026	1 ARS = 0.0636 KGS	1 KGS = 15.7318 ARS
22 fev 2026	1 ARS = 0.0636 KGS	1 KGS = 15.7318 ARS
23 fev 2026	1 ARS = 0.0636 KGS	1 KGS = 15.7311 ARS
24 fev 2026	1 ARS = 0.0639 KGS	1 KGS = 15.6578 ARS
25 fev 2026	1 ARS = 0.0634 KGS	1 KGS = 15.7773 ARS
26 fev 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9807 ARS
27 fev 2026	1 ARS = 0.0621 KGS	1 KGS = 16.1062 ARS
28 fev 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9748 ARS

Mar 2026

Data	ARS-KGS	KGS-ARS
01 mar 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9748 ARS
02 mar 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9765 ARS
03 mar 2026	1 ARS = 0.0627 KGS	1 KGS = 15.9404 ARS
04 mar 2026	1 ARS = 0.0618 KGS	1 KGS = 16.181 ARS
05 mar 2026	1 ARS = 0.0624 KGS	1 KGS = 16.0262 ARS
06 mar 2026	1 ARS = 0.0621 KGS	1 KGS = 16.095 ARS
07 mar 2026	1 ARS = 0.0618 KGS	1 KGS = 16.1864 ARS
08 mar 2026	1 ARS = 0.0618 KGS	1 KGS = 16.1864 ARS
09 mar 2026	1 ARS = 0.0616 KGS	1 KGS = 16.2377 ARS
10 mar 2026	1 ARS = 0.0618 KGS	1 KGS = 16.1897 ARS
11 mar 2026	1 ARS = 0.0625 KGS	1 KGS = 16.0036 ARS
12 mar 2026	1 ARS = 0.0627 KGS	1 KGS = 15.9577 ARS
13 mar 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9644 ARS
14 mar 2026	1 ARS = 0.0625 KGS	1 KGS = 15.9892 ARS
15 mar 2026	1 ARS = 0.0625 KGS	1 KGS = 15.9892 ARS
16 mar 2026	1 ARS = 0.0625 KGS	1 KGS = 15.9903 ARS
17 mar 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9687 ARS
18 mar 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9664 ARS
19 mar 2026	1 ARS = 0.0624 KGS	1 KGS = 16.0269 ARS
20 mar 2026	1 ARS = 0.0627 KGS	1 KGS = 15.9529 ARS
21 mar 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9124 ARS
22 mar 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9124 ARS
23 mar 2026	1 ARS = 0.0628 KGS	1 KGS = 15.911 ARS
24 mar 2026	1 ARS = 0.0626 KGS	1 KGS = 15.976 ARS
25 mar 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9794 ARS
26 mar 2026	1 ARS = 0.0635 KGS	1 KGS = 15.7434 ARS
27 mar 2026	1 ARS = 0.0639 KGS	1 KGS = 15.6438 ARS
28 mar 2026	1 ARS = 0.0632 KGS	1 KGS = 15.826 ARS
29 mar 2026	1 ARS = 0.0631 KGS	1 KGS = 15.8433 ARS
30 mar 2026	1 ARS = 0.0631 KGS	1 KGS = 15.8424 ARS
31 mar 2026	1 ARS = 0.0625 KGS	1 KGS = 15.9894 ARS

Apr 2026

Data	ARS-KGS	KGS-ARS
01 abr 2026	1 ARS = 0.0633 KGS	1 KGS = 15.8089 ARS
02 abr 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9149 ARS
03 abr 2026	1 ARS = 0.0629 KGS	1 KGS = 15.8925 ARS
04 abr 2026	1 ARS = 0.0631 KGS	1 KGS = 15.8538 ARS
05 abr 2026	1 ARS = 0.0631 KGS	1 KGS = 15.8538 ARS
06 abr 2026	1 ARS = 0.0631 KGS	1 KGS = 15.8428 ARS
07 abr 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9319 ARS
08 abr 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9295 ARS
09 abr 2026	1 ARS = 0.063 KGS	1 KGS = 15.8608 ARS
10 abr 2026	1 ARS = 0.0633 KGS	1 KGS = 15.8033 ARS
11 abr 2026	1 ARS = 0.0638 KGS	1 KGS = 15.68 ARS
12 abr 2026	1 ARS = 0.0634 KGS	1 KGS = 15.7795 ARS
13 abr 2026	1 ARS = 0.0638 KGS	1 KGS = 15.6743 ARS
14 abr 2026	1 ARS = 0.0645 KGS	1 KGS = 15.492 ARS
15 abr 2026	1 ARS = 0.064 KGS	1 KGS = 15.6203 ARS
16 abr 2026	1 ARS = 0.0644 KGS	1 KGS = 15.534 ARS
17 abr 2026	1 ARS = 0.0645 KGS	1 KGS = 15.5094 ARS
18 abr 2026	1 ARS = 0.0644 KGS	1 KGS = 15.5351 ARS
19 abr 2026	1 ARS = 0.0639 KGS	1 KGS = 15.6525 ARS
20 abr 2026	1 ARS = 0.0641 KGS	1 KGS = 15.6066 ARS
21 abr 2026	1 ARS = 0.0635 KGS	1 KGS = 15.7438 ARS
22 abr 2026	1 ARS = 0.0636 KGS	1 KGS = 15.7244 ARS
23 abr 2026	1 ARS = 0.0634 KGS	1 KGS = 15.7673 ARS
24 abr 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9346 ARS
25 abr 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9859 ARS
26 abr 2026	1 ARS = 0.0629 KGS	1 KGS = 15.9086 ARS
27 abr 2026	1 ARS = 0.0625 KGS	1 KGS = 15.9959 ARS
28 abr 2026	1 ARS = 0.0617 KGS	1 KGS = 16.2015 ARS
29 abr 2026	1 ARS = 0.0622 KGS	1 KGS = 16.0674 ARS
30 abr 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9114 ARS

May 2026

Data	ARS-KGS	KGS-ARS
01 mai 2026	1 ARS = 0.0629 KGS	1 KGS = 15.8944 ARS
02 mai 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9335 ARS
03 mai 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9335 ARS
04 mai 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9289 ARS
05 mai 2026	1 ARS = 0.0624 KGS	1 KGS = 16.0355 ARS
06 mai 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9313 ARS
07 mai 2026	1 ARS = 0.063 KGS	1 KGS = 15.8742 ARS
08 mai 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9631 ARS
09 mai 2026	1 ARS = 0.0625 KGS	1 KGS = 15.9992 ARS
10 mai 2026	1 ARS = 0.0625 KGS	1 KGS = 15.9992 ARS
11 mai 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9862 ARS
12 mai 2026	1 ARS = 0.0628 KGS	1 KGS = 15.932 ARS
13 mai 2026	1 ARS = 0.0631 KGS	1 KGS = 15.8378 ARS
14 mai 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9177 ARS
15 mai 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9153 ARS
16 mai 2026	1 ARS = 0.0628 KGS	1 KGS = 15.932 ARS
17 mai 2026	1 ARS = 0.0628 KGS	1 KGS = 15.932 ARS
18 mai 2026	1 ARS = 0.0627 KGS	1 KGS = 15.952 ARS
19 mai 2026	1 ARS = 0.0626 KGS	1 KGS = 15.963 ARS
20 mai 2026	1 ARS = 0.0625 KGS	1 KGS = 15.9927 ARS
21 mai 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9777 ARS
22 mai 2026	1 ARS = 0.0629 KGS	1 KGS = 15.8914 ARS
23 mai 2026	1 ARS = 0.0622 KGS	1 KGS = 16.0732 ARS
24 mai 2026	1 ARS = 0.0622 KGS	1 KGS = 16.0732 ARS
25 mai 2026	1 ARS = 0.0624 KGS	1 KGS = 16.0206 ARS
26 mai 2026	1 ARS = 0.0624 KGS	1 KGS = 16.0182 ARS
27 mai 2026	1 ARS = 0.062 KGS	1 KGS = 16.1295 ARS
28 mai 2026	1 ARS = 0.0619 KGS	1 KGS = 16.1492 ARS
29 mai 2026	1 ARS = 0.062 KGS	1 KGS = 16.1178 ARS
30 mai 2026	1 ARS = 0.0619 KGS	1 KGS = 16.1445 ARS
31 mai 2026	1 ARS = 0.0619 KGS	1 KGS = 16.1445 ARS

Jun 2026

Data	ARS-KGS	KGS-ARS
01 jun 2026	1 ARS = 0.0621 KGS	1 KGS = 16.111 ARS
02 jun 2026	1 ARS = 0.0613 KGS	1 KGS = 16.32 ARS
03 jun 2026	1 ARS = 0.0613 KGS	1 KGS = 16.318 ARS

Informação sobre as taxas de câmbio de ARS-KGS e KGS-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias