> Taxas de câmbio ARS-KGS e KGS-ARS - 2024

Taxas de câmbio ARS-KGS e KGS-ARS - 2024

Taxas de câmbio de ARS-KGS e KGS-ARS

Verifique abaixo as taxas de câmbio para ARS-KGS e KGS-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,0965 KGS

1 KGS = 10,3585 ARS

1A 2A 3A

ARS para KGSKGS para ARS

Jan 2024

Data	ARS-KGS	KGS-ARS
01 jan 2024	1 ARS = 0.11 KGS	1 KGS = 9.0902 ARS
02 jan 2024	1 ARS = 0.1102 KGS	1 KGS = 9.0752 ARS
03 jan 2024	1 ARS = 0.1098 KGS	1 KGS = 9.1053 ARS
04 jan 2024	1 ARS = 0.1097 KGS	1 KGS = 9.112 ARS
05 jan 2024	1 ARS = 0.1097 KGS	1 KGS = 9.1177 ARS
06 jan 2024	1 ARS = 0.1098 KGS	1 KGS = 9.1059 ARS
07 jan 2024	1 ARS = 0.1098 KGS	1 KGS = 9.1059 ARS
08 jan 2024	1 ARS = 0.1094 KGS	1 KGS = 9.1369 ARS
09 jan 2024	1 ARS = 0.1096 KGS	1 KGS = 9.1214 ARS
10 jan 2024	1 ARS = 0.1096 KGS	1 KGS = 9.1243 ARS
11 jan 2024	1 ARS = 0.1095 KGS	1 KGS = 9.1285 ARS
12 jan 2024	1 ARS = 0.1095 KGS	1 KGS = 9.1361 ARS
13 jan 2024	1 ARS = 0.1096 KGS	1 KGS = 9.123 ARS
14 jan 2024	1 ARS = 0.1096 KGS	1 KGS = 9.123 ARS
15 jan 2024	1 ARS = 0.1092 KGS	1 KGS = 9.1547 ARS
16 jan 2024	1 ARS = 0.1092 KGS	1 KGS = 9.1606 ARS
17 jan 2024	1 ARS = 0.1091 KGS	1 KGS = 9.1686 ARS
18 jan 2024	1 ARS = 0.109 KGS	1 KGS = 9.1747 ARS
19 jan 2024	1 ARS = 0.109 KGS	1 KGS = 9.1778 ARS
20 jan 2024	1 ARS = 0.1091 KGS	1 KGS = 9.1633 ARS
21 jan 2024	1 ARS = 0.1093 KGS	1 KGS = 9.1488 ARS
22 jan 2024	1 ARS = 0.1089 KGS	1 KGS = 9.1791 ARS
23 jan 2024	1 ARS = 0.1086 KGS	1 KGS = 9.2055 ARS
24 jan 2024	1 ARS = 0.1086 KGS	1 KGS = 9.2085 ARS
25 jan 2024	1 ARS = 0.1085 KGS	1 KGS = 9.2144 ARS
26 jan 2024	1 ARS = 0.1084 KGS	1 KGS = 9.2209 ARS
27 jan 2024	1 ARS = 0.1086 KGS	1 KGS = 9.2074 ARS
28 jan 2024	1 ARS = 0.1084 KGS	1 KGS = 9.2231 ARS
29 jan 2024	1 ARS = 0.1085 KGS	1 KGS = 9.2203 ARS
30 jan 2024	1 ARS = 0.1082 KGS	1 KGS = 9.2454 ARS
31 jan 2024	1 ARS = 0.1081 KGS	1 KGS = 9.2503 ARS

Feb 2024

Data	ARS-KGS	KGS-ARS
01 fev 2024	1 ARS = 0.108 KGS	1 KGS = 9.2575 ARS
02 fev 2024	1 ARS = 0.108 KGS	1 KGS = 9.2629 ARS
03 fev 2024	1 ARS = 0.1081 KGS	1 KGS = 9.2469 ARS
04 fev 2024	1 ARS = 0.1081 KGS	1 KGS = 9.2469 ARS
05 fev 2024	1 ARS = 0.1079 KGS	1 KGS = 9.2699 ARS
06 fev 2024	1 ARS = 0.1078 KGS	1 KGS = 9.2758 ARS
07 fev 2024	1 ARS = 0.1077 KGS	1 KGS = 9.2827 ARS
08 fev 2024	1 ARS = 0.1077 KGS	1 KGS = 9.2889 ARS
09 fev 2024	1 ARS = 0.1076 KGS	1 KGS = 9.2953 ARS
10 fev 2024	1 ARS = 0.1078 KGS	1 KGS = 9.2803 ARS
11 fev 2024	1 ARS = 0.1078 KGS	1 KGS = 9.2803 ARS
12 fev 2024	1 ARS = 0.1076 KGS	1 KGS = 9.2955 ARS
13 fev 2024	1 ARS = 0.1076 KGS	1 KGS = 9.2957 ARS
14 fev 2024	1 ARS = 0.1072 KGS	1 KGS = 9.3255 ARS
15 fev 2024	1 ARS = 0.1072 KGS	1 KGS = 9.3319 ARS
16 fev 2024	1 ARS = 0.1071 KGS	1 KGS = 9.3359 ARS
17 fev 2024	1 ARS = 0.1075 KGS	1 KGS = 9.3007 ARS
18 fev 2024	1 ARS = 0.1072 KGS	1 KGS = 9.3324 ARS
19 fev 2024	1 ARS = 0.1071 KGS	1 KGS = 9.3375 ARS
20 fev 2024	1 ARS = 0.1068 KGS	1 KGS = 9.3618 ARS
21 fev 2024	1 ARS = 0.1067 KGS	1 KGS = 9.3688 ARS
22 fev 2024	1 ARS = 0.1067 KGS	1 KGS = 9.3751 ARS
23 fev 2024	1 ARS = 0.1066 KGS	1 KGS = 9.3808 ARS
24 fev 2024	1 ARS = 0.1068 KGS	1 KGS = 9.3648 ARS
25 fev 2024	1 ARS = 0.1068 KGS	1 KGS = 9.3648 ARS
26 fev 2024	1 ARS = 0.1064 KGS	1 KGS = 9.4002 ARS
27 fev 2024	1 ARS = 0.1063 KGS	1 KGS = 9.4054 ARS
28 fev 2024	1 ARS = 0.1062 KGS	1 KGS = 9.412 ARS
29 fev 2024	1 ARS = 0.1062 KGS	1 KGS = 9.419 ARS

Mar 2024

Data	ARS-KGS	KGS-ARS
01 mar 2024	1 ARS = 0.1061 KGS	1 KGS = 9.4267 ARS
02 mar 2024	1 ARS = 0.1062 KGS	1 KGS = 9.4178 ARS
03 mar 2024	1 ARS = 0.1062 KGS	1 KGS = 9.4178 ARS
04 mar 2024	1 ARS = 0.1059 KGS	1 KGS = 9.4404 ARS
05 mar 2024	1 ARS = 0.1058 KGS	1 KGS = 9.4516 ARS
06 mar 2024	1 ARS = 0.1057 KGS	1 KGS = 9.4571 ARS
07 mar 2024	1 ARS = 0.1057 KGS	1 KGS = 9.4623 ARS
08 mar 2024	1 ARS = 0.1056 KGS	1 KGS = 9.468 ARS
09 mar 2024	1 ARS = 0.1056 KGS	1 KGS = 9.4699 ARS
10 mar 2024	1 ARS = 0.1058 KGS	1 KGS = 9.4532 ARS
11 mar 2024	1 ARS = 0.1054 KGS	1 KGS = 9.4851 ARS
12 mar 2024	1 ARS = 0.1054 KGS	1 KGS = 9.4905 ARS
13 mar 2024	1 ARS = 0.1053 KGS	1 KGS = 9.495 ARS
14 mar 2024	1 ARS = 0.1053 KGS	1 KGS = 9.4991 ARS
15 mar 2024	1 ARS = 0.1052 KGS	1 KGS = 9.5048 ARS
16 mar 2024	1 ARS = 0.1053 KGS	1 KGS = 9.4999 ARS
17 mar 2024	1 ARS = 0.1052 KGS	1 KGS = 9.5017 ARS
18 mar 2024	1 ARS = 0.105 KGS	1 KGS = 9.5213 ARS
19 mar 2024	1 ARS = 0.105 KGS	1 KGS = 9.5267 ARS
20 mar 2024	1 ARS = 0.1049 KGS	1 KGS = 9.5324 ARS
21 mar 2024	1 ARS = 0.1048 KGS	1 KGS = 9.5436 ARS
22 mar 2024	1 ARS = 0.1047 KGS	1 KGS = 9.5493 ARS
23 mar 2024	1 ARS = 0.1053 KGS	1 KGS = 9.4996 ARS
24 mar 2024	1 ARS = 0.1053 KGS	1 KGS = 9.501 ARS
25 mar 2024	1 ARS = 0.1045 KGS	1 KGS = 9.5658 ARS
26 mar 2024	1 ARS = 0.1045 KGS	1 KGS = 9.5718 ARS
27 mar 2024	1 ARS = 0.1044 KGS	1 KGS = 9.5801 ARS
28 mar 2024	1 ARS = 0.1043 KGS	1 KGS = 9.5868 ARS
29 mar 2024	1 ARS = 0.1045 KGS	1 KGS = 9.5728 ARS
30 mar 2024	1 ARS = 0.1045 KGS	1 KGS = 9.5719 ARS
31 mar 2024	1 ARS = 0.1045 KGS	1 KGS = 9.5719 ARS

Apr 2024

Data	ARS-KGS	KGS-ARS
01 abr 2024	1 ARS = 0.1042 KGS	1 KGS = 9.5974 ARS
02 abr 2024	1 ARS = 0.1042 KGS	1 KGS = 9.5973 ARS
03 abr 2024	1 ARS = 0.1042 KGS	1 KGS = 9.5973 ARS
04 abr 2024	1 ARS = 0.1042 KGS	1 KGS = 9.5972 ARS
05 abr 2024	1 ARS = 0.1037 KGS	1 KGS = 9.6462 ARS
06 abr 2024	1 ARS = 0.1038 KGS	1 KGS = 9.6329 ARS
07 abr 2024	1 ARS = 0.1038 KGS	1 KGS = 9.6329 ARS
08 abr 2024	1 ARS = 0.1034 KGS	1 KGS = 9.6757 ARS
09 abr 2024	1 ARS = 0.1031 KGS	1 KGS = 9.6973 ARS
10 abr 2024	1 ARS = 0.1031 KGS	1 KGS = 9.703 ARS
11 abr 2024	1 ARS = 0.103 KGS	1 KGS = 9.7087 ARS
12 abr 2024	1 ARS = 0.1029 KGS	1 KGS = 9.7145 ARS
13 abr 2024	1 ARS = 0.1031 KGS	1 KGS = 9.6976 ARS
14 abr 2024	1 ARS = 0.1032 KGS	1 KGS = 9.6911 ARS
15 abr 2024	1 ARS = 0.1028 KGS	1 KGS = 9.7255 ARS
16 abr 2024	1 ARS = 0.1026 KGS	1 KGS = 9.7439 ARS
17 abr 2024	1 ARS = 0.1025 KGS	1 KGS = 9.7601 ARS
18 abr 2024	1 ARS = 0.1024 KGS	1 KGS = 9.7659 ARS
19 abr 2024	1 ARS = 0.1023 KGS	1 KGS = 9.7705 ARS
20 abr 2024	1 ARS = 0.1023 KGS	1 KGS = 9.7747 ARS
21 abr 2024	1 ARS = 0.1026 KGS	1 KGS = 9.7494 ARS
22 abr 2024	1 ARS = 0.102 KGS	1 KGS = 9.7997 ARS
23 abr 2024	1 ARS = 0.1019 KGS	1 KGS = 9.8173 ARS
24 abr 2024	1 ARS = 0.1018 KGS	1 KGS = 9.8224 ARS
25 abr 2024	1 ARS = 0.1017 KGS	1 KGS = 9.8294 ARS
26 abr 2024	1 ARS = 0.1016 KGS	1 KGS = 9.8387 ARS
27 abr 2024	1 ARS = 0.1014 KGS	1 KGS = 9.863 ARS
28 abr 2024	1 ARS = 0.1014 KGS	1 KGS = 9.863 ARS
29 abr 2024	1 ARS = 0.1014 KGS	1 KGS = 9.8662 ARS
30 abr 2024	1 ARS = 0.1011 KGS	1 KGS = 9.8864 ARS

May 2024

Data	ARS-KGS	KGS-ARS
01 mai 2024	1 ARS = 0.1012 KGS	1 KGS = 9.8811 ARS
02 mai 2024	1 ARS = 0.1012 KGS	1 KGS = 9.8804 ARS
03 mai 2024	1 ARS = 0.101 KGS	1 KGS = 9.9034 ARS
04 mai 2024	1 ARS = 0.101 KGS	1 KGS = 9.8975 ARS
05 mai 2024	1 ARS = 0.101 KGS	1 KGS = 9.8975 ARS
06 mai 2024	1 ARS = 0.1009 KGS	1 KGS = 9.9098 ARS
07 mai 2024	1 ARS = 0.1006 KGS	1 KGS = 9.9378 ARS
08 mai 2024	1 ARS = 0.1004 KGS	1 KGS = 9.9647 ARS
09 mai 2024	1 ARS = 0.1002 KGS	1 KGS = 9.9762 ARS
10 mai 2024	1 ARS = 0.1001 KGS	1 KGS = 9.9874 ARS
11 mai 2024	1 ARS = 0.1002 KGS	1 KGS = 9.9767 ARS
12 mai 2024	1 ARS = 0.1002 KGS	1 KGS = 9.9784 ARS
13 mai 2024	1 ARS = 0.1 KGS	1 KGS = 9.9955 ARS
14 mai 2024	1 ARS = 0.0999 KGS	1 KGS = 10.0102 ARS
15 mai 2024	1 ARS = 0.0998 KGS	1 KGS = 10.0224 ARS
16 mai 2024	1 ARS = 0.0996 KGS	1 KGS = 10.0355 ARS
17 mai 2024	1 ARS = 0.0995 KGS	1 KGS = 10.0471 ARS
18 mai 2024	1 ARS = 0.0997 KGS	1 KGS = 10.0329 ARS
19 mai 2024	1 ARS = 0.1001 KGS	1 KGS = 9.9944 ARS
20 mai 2024	1 ARS = 0.0995 KGS	1 KGS = 10.0544 ARS
21 mai 2024	1 ARS = 0.0992 KGS	1 KGS = 10.0822 ARS
22 mai 2024	1 ARS = 0.099 KGS	1 KGS = 10.1028 ARS
23 mai 2024	1 ARS = 0.0989 KGS	1 KGS = 10.1142 ARS
24 mai 2024	1 ARS = 0.0988 KGS	1 KGS = 10.1216 ARS
25 mai 2024	1 ARS = 0.0988 KGS	1 KGS = 10.1218 ARS
26 mai 2024	1 ARS = 0.0989 KGS	1 KGS = 10.1097 ARS
27 mai 2024	1 ARS = 0.0987 KGS	1 KGS = 10.1318 ARS
28 mai 2024	1 ARS = 0.0984 KGS	1 KGS = 10.1653 ARS
29 mai 2024	1 ARS = 0.0982 KGS	1 KGS = 10.1881 ARS
30 mai 2024	1 ARS = 0.0981 KGS	1 KGS = 10.1898 ARS
31 mai 2024	1 ARS = 0.0981 KGS	1 KGS = 10.1967 ARS

Jun 2024

Data	ARS-KGS	KGS-ARS
01 jun 2024	1 ARS = 0.0981 KGS	1 KGS = 10.1913 ARS
02 jun 2024	1 ARS = 0.0981 KGS	1 KGS = 10.1913 ARS
03 jun 2024	1 ARS = 0.0979 KGS	1 KGS = 10.2151 ARS
04 jun 2024	1 ARS = 0.0977 KGS	1 KGS = 10.24 ARS
05 jun 2024	1 ARS = 0.0973 KGS	1 KGS = 10.2735 ARS
06 jun 2024	1 ARS = 0.0972 KGS	1 KGS = 10.2832 ARS
07 jun 2024	1 ARS = 0.0972 KGS	1 KGS = 10.2918 ARS
08 jun 2024	1 ARS = 0.0965 KGS	1 KGS = 10.3597 ARS
09 jun 2024	1 ARS = 0.0965 KGS	1 KGS = 10.3597 ARS
10 jun 2024	1 ARS = 0.0968 KGS	1 KGS = 10.3348 ARS
11 jun 2024	1 ARS = 0.0965 KGS	1 KGS = 10.3663 ARS
12 jun 2024	1 ARS = 0.0964 KGS	1 KGS = 10.3737 ARS
13 jun 2024	1 ARS = 0.0966 KGS	1 KGS = 10.3512 ARS
14 jun 2024	1 ARS = 0.0974 KGS	1 KGS = 10.2695 ARS
15 jun 2024	1 ARS = 0.0974 KGS	1 KGS = 10.2639 ARS
16 jun 2024	1 ARS = 0.0976 KGS	1 KGS = 10.2475 ARS
17 jun 2024	1 ARS = 0.0973 KGS	1 KGS = 10.2805 ARS
18 jun 2024	1 ARS = 0.0971 KGS	1 KGS = 10.3024 ARS
19 jun 2024	1 ARS = 0.0964 KGS	1 KGS = 10.3749 ARS
20 jun 2024	1 ARS = 0.0959 KGS	1 KGS = 10.4233 ARS
21 jun 2024	1 ARS = 0.0959 KGS	1 KGS = 10.4231 ARS
22 jun 2024	1 ARS = 0.0959 KGS	1 KGS = 10.4267 ARS
23 jun 2024	1 ARS = 0.096 KGS	1 KGS = 10.4178 ARS
24 jun 2024	1 ARS = 0.0957 KGS	1 KGS = 10.4454 ARS
25 jun 2024	1 ARS = 0.0953 KGS	1 KGS = 10.4952 ARS
26 jun 2024	1 ARS = 0.0951 KGS	1 KGS = 10.515 ARS
27 jun 2024	1 ARS = 0.0949 KGS	1 KGS = 10.5379 ARS
28 jun 2024	1 ARS = 0.0949 KGS	1 KGS = 10.5384 ARS
29 jun 2024	1 ARS = 0.0949 KGS	1 KGS = 10.5326 ARS
30 jun 2024	1 ARS = 0.095 KGS	1 KGS = 10.5286 ARS

Jul 2024

Data	ARS-KGS	KGS-ARS
01 jul 2024	1 ARS = 0.0948 KGS	1 KGS = 10.5441 ARS
02 jul 2024	1 ARS = 0.0943 KGS	1 KGS = 10.6064 ARS
03 jul 2024	1 ARS = 0.0941 KGS	1 KGS = 10.6232 ARS
04 jul 2024	1 ARS = 0.0941 KGS	1 KGS = 10.6224 ARS
05 jul 2024	1 ARS = 0.0941 KGS	1 KGS = 10.6224 ARS
06 jul 2024	1 ARS = 0.0939 KGS	1 KGS = 10.6456 ARS
07 jul 2024	1 ARS = 0.0942 KGS	1 KGS = 10.6102 ARS
08 jul 2024	1 ARS = 0.0937 KGS	1 KGS = 10.6743 ARS
09 jul 2024	1 ARS = 0.0934 KGS	1 KGS = 10.7101 ARS
10 jul 2024	1 ARS = 0.0932 KGS	1 KGS = 10.7267 ARS
11 jul 2024	1 ARS = 0.093 KGS	1 KGS = 10.747 ARS
12 jul 2024	1 ARS = 0.0928 KGS	1 KGS = 10.7766 ARS
13 jul 2024	1 ARS = 0.0929 KGS	1 KGS = 10.7674 ARS
14 jul 2024	1 ARS = 0.0931 KGS	1 KGS = 10.7451 ARS
15 jul 2024	1 ARS = 0.0928 KGS	1 KGS = 10.7766 ARS
16 jul 2024	1 ARS = 0.0924 KGS	1 KGS = 10.8187 ARS
17 jul 2024	1 ARS = 0.0921 KGS	1 KGS = 10.8613 ARS
18 jul 2024	1 ARS = 0.0919 KGS	1 KGS = 10.8847 ARS
19 jul 2024	1 ARS = 0.0915 KGS	1 KGS = 10.9251 ARS
20 jul 2024	1 ARS = 0.0916 KGS	1 KGS = 10.9148 ARS
21 jul 2024	1 ARS = 0.0916 KGS	1 KGS = 10.9181 ARS
22 jul 2024	1 ARS = 0.0916 KGS	1 KGS = 10.9223 ARS
23 jul 2024	1 ARS = 0.0911 KGS	1 KGS = 10.9733 ARS
24 jul 2024	1 ARS = 0.091 KGS	1 KGS = 10.994 ARS
25 jul 2024	1 ARS = 0.0907 KGS	1 KGS = 11.0215 ARS
26 jul 2024	1 ARS = 0.0904 KGS	1 KGS = 11.059 ARS
27 jul 2024	1 ARS = 0.0906 KGS	1 KGS = 11.0436 ARS
28 jul 2024	1 ARS = 0.0906 KGS	1 KGS = 11.0436 ARS
29 jul 2024	1 ARS = 0.0905 KGS	1 KGS = 11.0555 ARS
30 jul 2024	1 ARS = 0.0902 KGS	1 KGS = 11.0883 ARS
31 jul 2024	1 ARS = 0.0901 KGS	1 KGS = 11.0941 ARS

Aug 2024

Data	ARS-KGS	KGS-ARS
01 ago 2024	1 ARS = 0.0903 KGS	1 KGS = 11.0765 ARS
02 ago 2024	1 ARS = 0.0902 KGS	1 KGS = 11.0888 ARS
03 ago 2024	1 ARS = 0.0901 KGS	1 KGS = 11.0961 ARS
04 ago 2024	1 ARS = 0.091 KGS	1 KGS = 10.9884 ARS
05 ago 2024	1 ARS = 0.0905 KGS	1 KGS = 11.0439 ARS
06 ago 2024	1 ARS = 0.0905 KGS	1 KGS = 11.051 ARS
07 ago 2024	1 ARS = 0.0906 KGS	1 KGS = 11.04 ARS
08 ago 2024	1 ARS = 0.091 KGS	1 KGS = 10.9948 ARS
09 ago 2024	1 ARS = 0.0912 KGS	1 KGS = 10.9634 ARS
10 ago 2024	1 ARS = 0.0913 KGS	1 KGS = 10.9563 ARS
11 ago 2024	1 ARS = 0.0913 KGS	1 KGS = 10.9558 ARS
12 ago 2024	1 ARS = 0.0912 KGS	1 KGS = 10.9674 ARS
13 ago 2024	1 ARS = 0.091 KGS	1 KGS = 10.992 ARS
14 ago 2024	1 ARS = 0.0912 KGS	1 KGS = 10.9657 ARS
15 ago 2024	1 ARS = 0.0911 KGS	1 KGS = 10.9725 ARS
16 ago 2024	1 ARS = 0.0911 KGS	1 KGS = 10.9754 ARS
17 ago 2024	1 ARS = 0.0914 KGS	1 KGS = 10.9355 ARS
18 ago 2024	1 ARS = 0.0914 KGS	1 KGS = 10.9355 ARS
19 ago 2024	1 ARS = 0.091 KGS	1 KGS = 10.9855 ARS
20 ago 2024	1 ARS = 0.0908 KGS	1 KGS = 11.0091 ARS
21 ago 2024	1 ARS = 0.0907 KGS	1 KGS = 11.0241 ARS
22 ago 2024	1 ARS = 0.0906 KGS	1 KGS = 11.0414 ARS
23 ago 2024	1 ARS = 0.0903 KGS	1 KGS = 11.0762 ARS
24 ago 2024	1 ARS = 0.0903 KGS	1 KGS = 11.0699 ARS
25 ago 2024	1 ARS = 0.091 KGS	1 KGS = 10.9885 ARS
26 ago 2024	1 ARS = 0.0901 KGS	1 KGS = 11.1017 ARS
27 ago 2024	1 ARS = 0.0897 KGS	1 KGS = 11.151 ARS
28 ago 2024	1 ARS = 0.0897 KGS	1 KGS = 11.1507 ARS
29 ago 2024	1 ARS = 0.0897 KGS	1 KGS = 11.1513 ARS
30 ago 2024	1 ARS = 0.0894 KGS	1 KGS = 11.1905 ARS
31 ago 2024	1 ARS = 0.0894 KGS	1 KGS = 11.188 ARS

Sep 2024

Data	ARS-KGS	KGS-ARS
01 set 2024	1 ARS = 0.0893 KGS	1 KGS = 11.2024 ARS
02 set 2024	1 ARS = 0.0891 KGS	1 KGS = 11.2267 ARS
03 set 2024	1 ARS = 0.0888 KGS	1 KGS = 11.261 ARS
04 set 2024	1 ARS = 0.0885 KGS	1 KGS = 11.3015 ARS
05 set 2024	1 ARS = 0.0884 KGS	1 KGS = 11.3129 ARS
06 set 2024	1 ARS = 0.0883 KGS	1 KGS = 11.3265 ARS
07 set 2024	1 ARS = 0.0881 KGS	1 KGS = 11.3474 ARS
08 set 2024	1 ARS = 0.0882 KGS	1 KGS = 11.34 ARS
09 set 2024	1 ARS = 0.0881 KGS	1 KGS = 11.357 ARS
10 set 2024	1 ARS = 0.0879 KGS	1 KGS = 11.3741 ARS
11 set 2024	1 ARS = 0.0879 KGS	1 KGS = 11.371 ARS
12 set 2024	1 ARS = 0.0881 KGS	1 KGS = 11.3526 ARS
13 set 2024	1 ARS = 0.0879 KGS	1 KGS = 11.3794 ARS
14 set 2024	1 ARS = 0.0881 KGS	1 KGS = 11.3454 ARS
15 set 2024	1 ARS = 0.0881 KGS	1 KGS = 11.3454 ARS
16 set 2024	1 ARS = 0.0883 KGS	1 KGS = 11.3292 ARS
17 set 2024	1 ARS = 0.088 KGS	1 KGS = 11.3594 ARS
18 set 2024	1 ARS = 0.0878 KGS	1 KGS = 11.3942 ARS
19 set 2024	1 ARS = 0.0876 KGS	1 KGS = 11.4181 ARS
20 set 2024	1 ARS = 0.0875 KGS	1 KGS = 11.4291 ARS
21 set 2024	1 ARS = 0.0876 KGS	1 KGS = 11.4123 ARS
22 set 2024	1 ARS = 0.0876 KGS	1 KGS = 11.411 ARS
23 set 2024	1 ARS = 0.0875 KGS	1 KGS = 11.4244 ARS
24 set 2024	1 ARS = 0.0873 KGS	1 KGS = 11.4606 ARS
25 set 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4639 ARS
26 set 2024	1 ARS = 0.0869 KGS	1 KGS = 11.5024 ARS
27 set 2024	1 ARS = 0.087 KGS	1 KGS = 11.4881 ARS
28 set 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4658 ARS
29 set 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4658 ARS
30 set 2024	1 ARS = 0.0871 KGS	1 KGS = 11.4781 ARS

Oct 2024

Data	ARS-KGS	KGS-ARS
01 out 2024	1 ARS = 0.087 KGS	1 KGS = 11.4999 ARS
02 out 2024	1 ARS = 0.087 KGS	1 KGS = 11.4896 ARS
03 out 2024	1 ARS = 0.0871 KGS	1 KGS = 11.4876 ARS
04 out 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4731 ARS
05 out 2024	1 ARS = 0.0868 KGS	1 KGS = 11.5195 ARS
06 out 2024	1 ARS = 0.0868 KGS	1 KGS = 11.5195 ARS
07 out 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4669 ARS
08 out 2024	1 ARS = 0.0873 KGS	1 KGS = 11.4594 ARS
09 out 2024	1 ARS = 0.0875 KGS	1 KGS = 11.434 ARS
10 out 2024	1 ARS = 0.0874 KGS	1 KGS = 11.4407 ARS
11 out 2024	1 ARS = 0.0877 KGS	1 KGS = 11.4003 ARS
12 out 2024	1 ARS = 0.0878 KGS	1 KGS = 11.3853 ARS
13 out 2024	1 ARS = 0.0878 KGS	1 KGS = 11.3853 ARS
14 out 2024	1 ARS = 0.0877 KGS	1 KGS = 11.4011 ARS
15 out 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4618 ARS
16 out 2024	1 ARS = 0.0873 KGS	1 KGS = 11.4567 ARS
17 out 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4644 ARS
18 out 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4705 ARS
19 out 2024	1 ARS = 0.0874 KGS	1 KGS = 11.437 ARS
20 out 2024	1 ARS = 0.0874 KGS	1 KGS = 11.437 ARS
21 out 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4703 ARS
22 out 2024	1 ARS = 0.0869 KGS	1 KGS = 11.5039 ARS
23 out 2024	1 ARS = 0.0869 KGS	1 KGS = 11.5057 ARS
24 out 2024	1 ARS = 0.0871 KGS	1 KGS = 11.4764 ARS
25 out 2024	1 ARS = 0.0871 KGS	1 KGS = 11.4834 ARS
26 out 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4726 ARS
27 out 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4726 ARS
28 out 2024	1 ARS = 0.0869 KGS	1 KGS = 11.5121 ARS
29 out 2024	1 ARS = 0.0868 KGS	1 KGS = 11.5145 ARS
30 out 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5328 ARS
31 out 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5356 ARS

Nov 2024

Data	ARS-KGS	KGS-ARS
01 nov 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5358 ARS
02 nov 2024	1 ARS = 0.087 KGS	1 KGS = 11.4916 ARS
03 nov 2024	1 ARS = 0.0868 KGS	1 KGS = 11.5265 ARS
04 nov 2024	1 ARS = 0.0864 KGS	1 KGS = 11.5693 ARS
05 nov 2024	1 ARS = 0.0868 KGS	1 KGS = 11.523 ARS
06 nov 2024	1 ARS = 0.0868 KGS	1 KGS = 11.5169 ARS
07 nov 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5336 ARS
08 nov 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5312 ARS
09 nov 2024	1 ARS = 0.0863 KGS	1 KGS = 11.5925 ARS
10 nov 2024	1 ARS = 0.0863 KGS	1 KGS = 11.5925 ARS
11 nov 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5284 ARS
12 nov 2024	1 ARS = 0.0864 KGS	1 KGS = 11.5776 ARS
13 nov 2024	1 ARS = 0.0864 KGS	1 KGS = 11.5805 ARS
14 nov 2024	1 ARS = 0.0865 KGS	1 KGS = 11.5637 ARS
15 nov 2024	1 ARS = 0.0866 KGS	1 KGS = 11.5512 ARS
16 nov 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5281 ARS
17 nov 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5281 ARS
18 nov 2024	1 ARS = 0.0866 KGS	1 KGS = 11.5513 ARS
19 nov 2024	1 ARS = 0.0866 KGS	1 KGS = 11.5439 ARS
20 nov 2024	1 ARS = 0.0863 KGS	1 KGS = 11.5885 ARS
21 nov 2024	1 ARS = 0.0861 KGS	1 KGS = 11.6079 ARS
22 nov 2024	1 ARS = 0.0862 KGS	1 KGS = 11.6053 ARS
23 nov 2024	1 ARS = 0.0862 KGS	1 KGS = 11.6034 ARS

Informação sobre as taxas de câmbio de ARS-KGS e KGS-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias