currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-KES e KES-ARS - 2026

Taxas de câmbio ARS-KES e KES-ARS - 2026

Taxas de câmbio de ARS-KES e KES-ARS

Verifique abaixo as taxas de câmbio para ARS-KES e KES-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,0918 KES
1 KES = 10,8955 ARS
1A 2A 3A

Jan 2026

DataARS-KESKES-ARS
01 jan 2026 1 ARS = 0.0889 KES 1 KES = 11.2441 ARS
02 jan 2026 1 ARS = 0.0885 KES 1 KES = 11.3004 ARS
03 jan 2026 1 ARS = 0.0874 KES 1 KES = 11.4408 ARS
04 jan 2026 1 ARS = 0.0874 KES 1 KES = 11.4408 ARS
05 jan 2026 1 ARS = 0.0875 KES 1 KES = 11.4323 ARS
06 jan 2026 1 ARS = 0.0878 KES 1 KES = 11.3846 ARS
07 jan 2026 1 ARS = 0.0879 KES 1 KES = 11.3708 ARS
08 jan 2026 1 ARS = 0.0884 KES 1 KES = 11.3147 ARS
09 jan 2026 1 ARS = 0.0881 KES 1 KES = 11.3457 ARS
10 jan 2026 1 ARS = 0.0882 KES 1 KES = 11.3395 ARS
11 jan 2026 1 ARS = 0.0882 KES 1 KES = 11.3395 ARS
12 jan 2026 1 ARS = 0.088 KES 1 KES = 11.3595 ARS
13 jan 2026 1 ARS = 0.0879 KES 1 KES = 11.3751 ARS
14 jan 2026 1 ARS = 0.0884 KES 1 KES = 11.3082 ARS
15 jan 2026 1 ARS = 0.0888 KES 1 KES = 11.2648 ARS
16 jan 2026 1 ARS = 0.0895 KES 1 KES = 11.179 ARS
17 jan 2026 1 ARS = 0.0903 KES 1 KES = 11.0682 ARS
18 jan 2026 1 ARS = 0.0903 KES 1 KES = 11.0682 ARS
19 jan 2026 1 ARS = 0.0902 KES 1 KES = 11.0846 ARS
20 jan 2026 1 ARS = 0.0898 KES 1 KES = 11.1343 ARS
21 jan 2026 1 ARS = 0.0899 KES 1 KES = 11.1254 ARS
22 jan 2026 1 ARS = 0.0902 KES 1 KES = 11.0879 ARS
23 jan 2026 1 ARS = 0.0902 KES 1 KES = 11.0897 ARS
24 jan 2026 1 ARS = 0.0892 KES 1 KES = 11.2156 ARS
25 jan 2026 1 ARS = 0.0892 KES 1 KES = 11.2156 ARS
26 jan 2026 1 ARS = 0.0899 KES 1 KES = 11.1194 ARS
27 jan 2026 1 ARS = 0.0896 KES 1 KES = 11.1593 ARS
28 jan 2026 1 ARS = 0.0893 KES 1 KES = 11.1936 ARS
29 jan 2026 1 ARS = 0.0893 KES 1 KES = 11.202 ARS
30 jan 2026 1 ARS = 0.0894 KES 1 KES = 11.1892 ARS
31 jan 2026 1 ARS = 0.0887 KES 1 KES = 11.2729 ARS

Feb 2026

DataARS-KESKES-ARS
01 fev 2026 1 ARS = 0.0899 KES 1 KES = 11.1191 ARS
02 fev 2026 1 ARS = 0.0892 KES 1 KES = 11.2109 ARS
03 fev 2026 1 ARS = 0.0888 KES 1 KES = 11.2656 ARS
04 fev 2026 1 ARS = 0.0892 KES 1 KES = 11.2155 ARS
05 fev 2026 1 ARS = 0.0891 KES 1 KES = 11.2193 ARS
06 fev 2026 1 ARS = 0.0894 KES 1 KES = 11.1801 ARS
07 fev 2026 1 ARS = 0.0898 KES 1 KES = 11.1317 ARS
08 fev 2026 1 ARS = 0.0898 KES 1 KES = 11.1317 ARS
09 fev 2026 1 ARS = 0.0901 KES 1 KES = 11.099 ARS
10 fev 2026 1 ARS = 0.091 KES 1 KES = 10.9905 ARS
11 fev 2026 1 ARS = 0.0919 KES 1 KES = 10.8811 ARS
12 fev 2026 1 ARS = 0.0919 KES 1 KES = 10.8847 ARS
13 fev 2026 1 ARS = 0.0923 KES 1 KES = 10.8337 ARS
14 fev 2026 1 ARS = 0.0921 KES 1 KES = 10.8627 ARS
15 fev 2026 1 ARS = 0.0921 KES 1 KES = 10.8627 ARS
16 fev 2026 1 ARS = 0.0922 KES 1 KES = 10.8444 ARS
17 fev 2026 1 ARS = 0.0922 KES 1 KES = 10.847 ARS
18 fev 2026 1 ARS = 0.0925 KES 1 KES = 10.809 ARS
19 fev 2026 1 ARS = 0.0924 KES 1 KES = 10.8236 ARS
20 fev 2026 1 ARS = 0.0927 KES 1 KES = 10.7825 ARS
21 fev 2026 1 ARS = 0.0935 KES 1 KES = 10.6968 ARS
22 fev 2026 1 ARS = 0.0935 KES 1 KES = 10.6968 ARS
23 fev 2026 1 ARS = 0.0937 KES 1 KES = 10.675 ARS
24 fev 2026 1 ARS = 0.0942 KES 1 KES = 10.617 ARS
25 fev 2026 1 ARS = 0.0934 KES 1 KES = 10.7055 ARS
26 fev 2026 1 ARS = 0.0923 KES 1 KES = 10.8334 ARS
27 fev 2026 1 ARS = 0.0915 KES 1 KES = 10.9235 ARS
28 fev 2026 1 ARS = 0.0922 KES 1 KES = 10.8516 ARS

Mar 2026

DataARS-KESKES-ARS
01 mar 2026 1 ARS = 0.0922 KES 1 KES = 10.8516 ARS
02 mar 2026 1 ARS = 0.0924 KES 1 KES = 10.8216 ARS
03 mar 2026 1 ARS = 0.0926 KES 1 KES = 10.7975 ARS
04 mar 2026 1 ARS = 0.0912 KES 1 KES = 10.959 ARS
05 mar 2026 1 ARS = 0.0922 KES 1 KES = 10.8475 ARS
06 mar 2026 1 ARS = 0.0917 KES 1 KES = 10.8998 ARS
07 mar 2026 1 ARS = 0.0908 KES 1 KES = 11.0189 ARS
08 mar 2026 1 ARS = 0.0908 KES 1 KES = 11.0189 ARS
09 mar 2026 1 ARS = 0.091 KES 1 KES = 10.9839 ARS
10 mar 2026 1 ARS = 0.0913 KES 1 KES = 10.9556 ARS
11 mar 2026 1 ARS = 0.0923 KES 1 KES = 10.8302 ARS
12 mar 2026 1 ARS = 0.0926 KES 1 KES = 10.7994 ARS
13 mar 2026 1 ARS = 0.0926 KES 1 KES = 10.8031 ARS
14 mar 2026 1 ARS = 0.0925 KES 1 KES = 10.8111 ARS
15 mar 2026 1 ARS = 0.0925 KES 1 KES = 10.8111 ARS
16 mar 2026 1 ARS = 0.0925 KES 1 KES = 10.8073 ARS
17 mar 2026 1 ARS = 0.0928 KES 1 KES = 10.776 ARS
18 mar 2026 1 ARS = 0.0928 KES 1 KES = 10.7711 ARS
19 mar 2026 1 ARS = 0.0924 KES 1 KES = 10.8184 ARS
20 mar 2026 1 ARS = 0.0928 KES 1 KES = 10.7709 ARS
21 mar 2026 1 ARS = 0.0929 KES 1 KES = 10.7595 ARS
22 mar 2026 1 ARS = 0.0929 KES 1 KES = 10.7595 ARS
23 mar 2026 1 ARS = 0.093 KES 1 KES = 10.752 ARS
24 mar 2026 1 ARS = 0.0928 KES 1 KES = 10.7741 ARS
25 mar 2026 1 ARS = 0.0928 KES 1 KES = 10.7774 ARS
26 mar 2026 1 ARS = 0.0943 KES 1 KES = 10.6084 ARS
27 mar 2026 1 ARS = 0.095 KES 1 KES = 10.5292 ARS
28 mar 2026 1 ARS = 0.0939 KES 1 KES = 10.654 ARS
29 mar 2026 1 ARS = 0.0934 KES 1 KES = 10.7013 ARS
30 mar 2026 1 ARS = 0.0938 KES 1 KES = 10.662 ARS
31 mar 2026 1 ARS = 0.0931 KES 1 KES = 10.7451 ARS

Apr 2026

DataARS-KESKES-ARS
01 abr 2026 1 ARS = 0.0941 KES 1 KES = 10.6288 ARS
02 abr 2026 1 ARS = 0.0935 KES 1 KES = 10.6966 ARS
03 abr 2026 1 ARS = 0.0934 KES 1 KES = 10.7065 ARS
04 abr 2026 1 ARS = 0.0936 KES 1 KES = 10.6809 ARS
05 abr 2026 1 ARS = 0.0936 KES 1 KES = 10.6809 ARS
06 abr 2026 1 ARS = 0.0937 KES 1 KES = 10.6734 ARS
07 abr 2026 1 ARS = 0.0935 KES 1 KES = 10.6943 ARS
08 abr 2026 1 ARS = 0.0929 KES 1 KES = 10.7662 ARS
09 abr 2026 1 ARS = 0.0931 KES 1 KES = 10.7381 ARS
10 abr 2026 1 ARS = 0.0935 KES 1 KES = 10.6908 ARS
11 abr 2026 1 ARS = 0.0942 KES 1 KES = 10.6123 ARS
12 abr 2026 1 ARS = 0.0936 KES 1 KES = 10.6797 ARS
13 abr 2026 1 ARS = 0.0945 KES 1 KES = 10.5857 ARS
14 abr 2026 1 ARS = 0.0955 KES 1 KES = 10.4753 ARS
15 abr 2026 1 ARS = 0.0946 KES 1 KES = 10.5723 ARS
16 abr 2026 1 ARS = 0.0951 KES 1 KES = 10.5175 ARS
17 abr 2026 1 ARS = 0.095 KES 1 KES = 10.5238 ARS
18 abr 2026 1 ARS = 0.095 KES 1 KES = 10.523 ARS
19 abr 2026 1 ARS = 0.0943 KES 1 KES = 10.6024 ARS
20 abr 2026 1 ARS = 0.0946 KES 1 KES = 10.5724 ARS
21 abr 2026 1 ARS = 0.0938 KES 1 KES = 10.6627 ARS
22 abr 2026 1 ARS = 0.094 KES 1 KES = 10.6421 ARS
23 abr 2026 1 ARS = 0.0937 KES 1 KES = 10.6685 ARS
24 abr 2026 1 ARS = 0.0928 KES 1 KES = 10.7722 ARS
25 abr 2026 1 ARS = 0.0926 KES 1 KES = 10.8035 ARS
26 abr 2026 1 ARS = 0.0928 KES 1 KES = 10.7717 ARS
27 abr 2026 1 ARS = 0.0925 KES 1 KES = 10.8161 ARS
28 abr 2026 1 ARS = 0.0912 KES 1 KES = 10.9627 ARS
29 abr 2026 1 ARS = 0.0919 KES 1 KES = 10.8775 ARS
30 abr 2026 1 ARS = 0.0929 KES 1 KES = 10.7695 ARS

May 2026

DataARS-KESKES-ARS
01 mai 2026 1 ARS = 0.093 KES 1 KES = 10.7562 ARS
02 mai 2026 1 ARS = 0.0927 KES 1 KES = 10.7852 ARS
03 mai 2026 1 ARS = 0.0927 KES 1 KES = 10.7852 ARS
04 mai 2026 1 ARS = 0.0928 KES 1 KES = 10.7788 ARS
05 mai 2026 1 ARS = 0.0921 KES 1 KES = 10.8534 ARS
06 mai 2026 1 ARS = 0.0928 KES 1 KES = 10.7755 ARS
07 mai 2026 1 ARS = 0.0931 KES 1 KES = 10.7459 ARS
08 mai 2026 1 ARS = 0.0925 KES 1 KES = 10.807 ARS
09 mai 2026 1 ARS = 0.0921 KES 1 KES = 10.8588 ARS
10 mai 2026 1 ARS = 0.0921 KES 1 KES = 10.8588 ARS
11 mai 2026 1 ARS = 0.0924 KES 1 KES = 10.8279 ARS
12 mai 2026 1 ARS = 0.0927 KES 1 KES = 10.7903 ARS
13 mai 2026 1 ARS = 0.0932 KES 1 KES = 10.7247 ARS
14 mai 2026 1 ARS = 0.0929 KES 1 KES = 10.7646 ARS
15 mai 2026 1 ARS = 0.0928 KES 1 KES = 10.7766 ARS
16 mai 2026 1 ARS = 0.0927 KES 1 KES = 10.7877 ARS
17 mai 2026 1 ARS = 0.0927 KES 1 KES = 10.7877 ARS
18 mai 2026 1 ARS = 0.0929 KES 1 KES = 10.7605 ARS
19 mai 2026 1 ARS = 0.0929 KES 1 KES = 10.7639 ARS
20 mai 2026 1 ARS = 0.0926 KES 1 KES = 10.7939 ARS
21 mai 2026 1 ARS = 0.0924 KES 1 KES = 10.8264 ARS
22 mai 2026 1 ARS = 0.0934 KES 1 KES = 10.7049 ARS
23 mai 2026 1 ARS = 0.0923 KES 1 KES = 10.8399 ARS
24 mai 2026 1 ARS = 0.0923 KES 1 KES = 10.8399 ARS
25 mai 2026 1 ARS = 0.0925 KES 1 KES = 10.8101 ARS
26 mai 2026 1 ARS = 0.0924 KES 1 KES = 10.8178 ARS
27 mai 2026 1 ARS = 0.0919 KES 1 KES = 10.8845 ARS
28 mai 2026 1 ARS = 0.0917 KES 1 KES = 10.907 ARS
29 mai 2026 1 ARS = 0.0919 KES 1 KES = 10.8867 ARS
30 mai 2026 1 ARS = 0.0917 KES 1 KES = 10.9098 ARS
31 mai 2026 1 ARS = 0.0917 KES 1 KES = 10.9098 ARS

Jun 2026

DataARS-KESKES-ARS
01 jun 2026 1 ARS = 0.092 KES 1 KES = 10.8729 ARS
02 jun 2026 1 ARS = 0.0907 KES 1 KES = 11.0302 ARS
03 jun 2026 1 ARS = 0.0907 KES 1 KES = 11.0236 ARS

Informação sobre as taxas de câmbio de ARS-KES e KES-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats