> Taxas de câmbio ARS-BTN e BTN-ARS - 2024

Taxas de câmbio ARS-BTN e BTN-ARS - 2024

Taxas de câmbio de ARS-BTN e BTN-ARS

Verifique abaixo as taxas de câmbio para ARS-BTN e BTN-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,0925 BTN

1 BTN = 10,8125 ARS

1A 2A 3A

ARS para BTNBTN para ARS

Jan 2024

Data	ARS-BTN	BTN-ARS
01 jan 2024	1 ARS = 0.103 BTN	1 BTN = 9.7075 ARS
02 jan 2024	1 ARS = 0.1039 BTN	1 BTN = 9.6217 ARS
03 jan 2024	1 ARS = 0.1029 BTN	1 BTN = 9.7143 ARS
04 jan 2024	1 ARS = 0.1025 BTN	1 BTN = 9.7547 ARS
05 jan 2024	1 ARS = 0.1024 BTN	1 BTN = 9.7691 ARS
06 jan 2024	1 ARS = 0.1021 BTN	1 BTN = 9.795 ARS
07 jan 2024	1 ARS = 0.1021 BTN	1 BTN = 9.795 ARS
08 jan 2024	1 ARS = 0.1021 BTN	1 BTN = 9.7932 ARS
09 jan 2024	1 ARS = 0.1021 BTN	1 BTN = 9.7923 ARS
10 jan 2024	1 ARS = 0.1019 BTN	1 BTN = 9.8178 ARS
11 jan 2024	1 ARS = 0.1018 BTN	1 BTN = 9.8207 ARS
12 jan 2024	1 ARS = 0.1017 BTN	1 BTN = 9.8374 ARS
13 jan 2024	1 ARS = 0.1016 BTN	1 BTN = 9.8424 ARS
14 jan 2024	1 ARS = 0.1016 BTN	1 BTN = 9.8424 ARS
15 jan 2024	1 ARS = 0.1012 BTN	1 BTN = 9.8771 ARS
16 jan 2024	1 ARS = 0.1016 BTN	1 BTN = 9.8391 ARS
17 jan 2024	1 ARS = 0.1017 BTN	1 BTN = 9.8343 ARS
18 jan 2024	1 ARS = 0.1014 BTN	1 BTN = 9.8571 ARS
19 jan 2024	1 ARS = 0.1014 BTN	1 BTN = 9.8627 ARS
20 jan 2024	1 ARS = 0.1012 BTN	1 BTN = 9.8784 ARS
21 jan 2024	1 ARS = 0.1014 BTN	1 BTN = 9.8627 ARS
22 jan 2024	1 ARS = 0.1014 BTN	1 BTN = 9.8643 ARS
23 jan 2024	1 ARS = 0.1011 BTN	1 BTN = 9.8932 ARS
24 jan 2024	1 ARS = 0.1011 BTN	1 BTN = 9.8955 ARS
25 jan 2024	1 ARS = 0.101 BTN	1 BTN = 9.8984 ARS
26 jan 2024	1 ARS = 0.1008 BTN	1 BTN = 9.9164 ARS
27 jan 2024	1 ARS = 0.1011 BTN	1 BTN = 9.8942 ARS
28 jan 2024	1 ARS = 0.1009 BTN	1 BTN = 9.911 ARS
29 jan 2024	1 ARS = 0.1009 BTN	1 BTN = 9.9084 ARS
30 jan 2024	1 ARS = 0.1004 BTN	1 BTN = 9.9559 ARS
31 jan 2024	1 ARS = 0.1005 BTN	1 BTN = 9.9488 ARS

Feb 2024

Data	ARS-BTN	BTN-ARS
01 fev 2024	1 ARS = 0.1003 BTN	1 BTN = 9.9691 ARS
02 fev 2024	1 ARS = 0.1002 BTN	1 BTN = 9.979 ARS
03 fev 2024	1 ARS = 0.1004 BTN	1 BTN = 9.9618 ARS
04 fev 2024	1 ARS = 0.1004 BTN	1 BTN = 9.9618 ARS
05 fev 2024	1 ARS = 0.1002 BTN	1 BTN = 9.9792 ARS
06 fev 2024	1 ARS = 0.1002 BTN	1 BTN = 9.9814 ARS
07 fev 2024	1 ARS = 0.0998 BTN	1 BTN = 10.0235 ARS
08 fev 2024	1 ARS = 0.0999 BTN	1 BTN = 10.0085 ARS
09 fev 2024	1 ARS = 0.0999 BTN	1 BTN = 10.0147 ARS
10 fev 2024	1 ARS = 0.0999 BTN	1 BTN = 10.0069 ARS
11 fev 2024	1 ARS = 0.0999 BTN	1 BTN = 10.0069 ARS
12 fev 2024	1 ARS = 0.0997 BTN	1 BTN = 10.0286 ARS
13 fev 2024	1 ARS = 0.0998 BTN	1 BTN = 10.0207 ARS
14 fev 2024	1 ARS = 0.0996 BTN	1 BTN = 10.0436 ARS
15 fev 2024	1 ARS = 0.0994 BTN	1 BTN = 10.0579 ARS
16 fev 2024	1 ARS = 0.0995 BTN	1 BTN = 10.0546 ARS
17 fev 2024	1 ARS = 0.0998 BTN	1 BTN = 10.0167 ARS
18 fev 2024	1 ARS = 0.0995 BTN	1 BTN = 10.0545 ARS
19 fev 2024	1 ARS = 0.0994 BTN	1 BTN = 10.0591 ARS
20 fev 2024	1 ARS = 0.0991 BTN	1 BTN = 10.0946 ARS
21 fev 2024	1 ARS = 0.099 BTN	1 BTN = 10.0977 ARS
22 fev 2024	1 ARS = 0.0989 BTN	1 BTN = 10.1117 ARS
23 fev 2024	1 ARS = 0.0991 BTN	1 BTN = 10.0912 ARS
24 fev 2024	1 ARS = 0.0992 BTN	1 BTN = 10.0848 ARS
25 fev 2024	1 ARS = 0.0992 BTN	1 BTN = 10.0848 ARS
26 fev 2024	1 ARS = 0.0986 BTN	1 BTN = 10.145 ARS
27 fev 2024	1 ARS = 0.0985 BTN	1 BTN = 10.1567 ARS
28 fev 2024	1 ARS = 0.0985 BTN	1 BTN = 10.1529 ARS
29 fev 2024	1 ARS = 0.0985 BTN	1 BTN = 10.1551 ARS

Mar 2024

Data	ARS-BTN	BTN-ARS
01 mar 2024	1 ARS = 0.0983 BTN	1 BTN = 10.1711 ARS
02 mar 2024	1 ARS = 0.0981 BTN	1 BTN = 10.1906 ARS
03 mar 2024	1 ARS = 0.0981 BTN	1 BTN = 10.1906 ARS
04 mar 2024	1 ARS = 0.0982 BTN	1 BTN = 10.1822 ARS
05 mar 2024	1 ARS = 0.0981 BTN	1 BTN = 10.1939 ARS
06 mar 2024	1 ARS = 0.0978 BTN	1 BTN = 10.2275 ARS
07 mar 2024	1 ARS = 0.0977 BTN	1 BTN = 10.2316 ARS
08 mar 2024	1 ARS = 0.0977 BTN	1 BTN = 10.238 ARS
09 mar 2024	1 ARS = 0.0975 BTN	1 BTN = 10.2537 ARS
10 mar 2024	1 ARS = 0.0977 BTN	1 BTN = 10.2355 ARS
11 mar 2024	1 ARS = 0.0976 BTN	1 BTN = 10.2483 ARS
12 mar 2024	1 ARS = 0.0975 BTN	1 BTN = 10.2557 ARS
13 mar 2024	1 ARS = 0.0974 BTN	1 BTN = 10.2708 ARS
14 mar 2024	1 ARS = 0.0974 BTN	1 BTN = 10.2666 ARS
15 mar 2024	1 ARS = 0.0974 BTN	1 BTN = 10.263 ARS
16 mar 2024	1 ARS = 0.0975 BTN	1 BTN = 10.2552 ARS
17 mar 2024	1 ARS = 0.0975 BTN	1 BTN = 10.2573 ARS
18 mar 2024	1 ARS = 0.0973 BTN	1 BTN = 10.2803 ARS
19 mar 2024	1 ARS = 0.0974 BTN	1 BTN = 10.2704 ARS
20 mar 2024	1 ARS = 0.0974 BTN	1 BTN = 10.2629 ARS
21 mar 2024	1 ARS = 0.0973 BTN	1 BTN = 10.2746 ARS
22 mar 2024	1 ARS = 0.0978 BTN	1 BTN = 10.2257 ARS
23 mar 2024	1 ARS = 0.0979 BTN	1 BTN = 10.213 ARS
24 mar 2024	1 ARS = 0.0979 BTN	1 BTN = 10.2144 ARS
25 mar 2024	1 ARS = 0.0974 BTN	1 BTN = 10.2704 ARS
26 mar 2024	1 ARS = 0.0972 BTN	1 BTN = 10.2838 ARS
27 mar 2024	1 ARS = 0.0972 BTN	1 BTN = 10.2871 ARS
28 mar 2024	1 ARS = 0.0972 BTN	1 BTN = 10.2892 ARS
29 mar 2024	1 ARS = 0.0973 BTN	1 BTN = 10.2761 ARS
30 mar 2024	1 ARS = 0.0972 BTN	1 BTN = 10.2875 ARS
31 mar 2024	1 ARS = 0.0972 BTN	1 BTN = 10.2875 ARS

Apr 2024

Data	ARS-BTN	BTN-ARS
01 abr 2024	1 ARS = 0.0971 BTN	1 BTN = 10.2983 ARS
02 abr 2024	1 ARS = 0.0973 BTN	1 BTN = 10.2797 ARS
03 abr 2024	1 ARS = 0.0972 BTN	1 BTN = 10.2844 ARS
04 abr 2024	1 ARS = 0.0973 BTN	1 BTN = 10.2777 ARS
05 abr 2024	1 ARS = 0.0966 BTN	1 BTN = 10.3471 ARS
06 abr 2024	1 ARS = 0.0966 BTN	1 BTN = 10.3467 ARS
07 abr 2024	1 ARS = 0.0966 BTN	1 BTN = 10.3467 ARS
08 abr 2024	1 ARS = 0.0966 BTN	1 BTN = 10.3513 ARS
09 abr 2024	1 ARS = 0.0962 BTN	1 BTN = 10.3976 ARS
10 abr 2024	1 ARS = 0.0962 BTN	1 BTN = 10.3934 ARS
11 abr 2024	1 ARS = 0.0964 BTN	1 BTN = 10.3773 ARS
12 abr 2024	1 ARS = 0.0963 BTN	1 BTN = 10.3872 ARS
13 abr 2024	1 ARS = 0.0964 BTN	1 BTN = 10.3692 ARS
14 abr 2024	1 ARS = 0.0963 BTN	1 BTN = 10.3821 ARS
15 abr 2024	1 ARS = 0.0962 BTN	1 BTN = 10.3936 ARS
16 abr 2024	1 ARS = 0.0963 BTN	1 BTN = 10.3889 ARS
17 abr 2024	1 ARS = 0.0962 BTN	1 BTN = 10.3913 ARS
18 abr 2024	1 ARS = 0.0961 BTN	1 BTN = 10.4065 ARS
19 abr 2024	1 ARS = 0.096 BTN	1 BTN = 10.4192 ARS
20 abr 2024	1 ARS = 0.0957 BTN	1 BTN = 10.4462 ARS
21 abr 2024	1 ARS = 0.096 BTN	1 BTN = 10.4191 ARS
22 abr 2024	1 ARS = 0.0958 BTN	1 BTN = 10.4425 ARS
23 abr 2024	1 ARS = 0.0955 BTN	1 BTN = 10.4759 ARS
24 abr 2024	1 ARS = 0.0955 BTN	1 BTN = 10.4732 ARS
25 abr 2024	1 ARS = 0.0953 BTN	1 BTN = 10.496 ARS
26 abr 2024	1 ARS = 0.0953 BTN	1 BTN = 10.4918 ARS
27 abr 2024	1 ARS = 0.0954 BTN	1 BTN = 10.4861 ARS
28 abr 2024	1 ARS = 0.0954 BTN	1 BTN = 10.4861 ARS
29 abr 2024	1 ARS = 0.0954 BTN	1 BTN = 10.4813 ARS
30 abr 2024	1 ARS = 0.0952 BTN	1 BTN = 10.5006 ARS

May 2024

Data	ARS-BTN	BTN-ARS
01 mai 2024	1 ARS = 0.0958 BTN	1 BTN = 10.4423 ARS
02 mai 2024	1 ARS = 0.0952 BTN	1 BTN = 10.5011 ARS
03 mai 2024	1 ARS = 0.095 BTN	1 BTN = 10.5284 ARS
04 mai 2024	1 ARS = 0.0948 BTN	1 BTN = 10.5474 ARS
05 mai 2024	1 ARS = 0.0948 BTN	1 BTN = 10.5474 ARS
06 mai 2024	1 ARS = 0.0951 BTN	1 BTN = 10.5195 ARS
07 mai 2024	1 ARS = 0.0949 BTN	1 BTN = 10.5383 ARS
08 mai 2024	1 ARS = 0.0948 BTN	1 BTN = 10.5436 ARS
09 mai 2024	1 ARS = 0.0948 BTN	1 BTN = 10.5517 ARS
10 mai 2024	1 ARS = 0.0946 BTN	1 BTN = 10.5689 ARS
11 mai 2024	1 ARS = 0.0947 BTN	1 BTN = 10.5575 ARS
12 mai 2024	1 ARS = 0.0946 BTN	1 BTN = 10.5685 ARS
13 mai 2024	1 ARS = 0.0946 BTN	1 BTN = 10.5745 ARS
14 mai 2024	1 ARS = 0.0944 BTN	1 BTN = 10.5892 ARS
15 mai 2024	1 ARS = 0.0941 BTN	1 BTN = 10.6291 ARS
16 mai 2024	1 ARS = 0.0943 BTN	1 BTN = 10.6079 ARS
17 mai 2024	1 ARS = 0.094 BTN	1 BTN = 10.6371 ARS
18 mai 2024	1 ARS = 0.0937 BTN	1 BTN = 10.6769 ARS
19 mai 2024	1 ARS = 0.094 BTN	1 BTN = 10.6361 ARS
20 mai 2024	1 ARS = 0.094 BTN	1 BTN = 10.6395 ARS
21 mai 2024	1 ARS = 0.0937 BTN	1 BTN = 10.6702 ARS
22 mai 2024	1 ARS = 0.0937 BTN	1 BTN = 10.6749 ARS
23 mai 2024	1 ARS = 0.0935 BTN	1 BTN = 10.6937 ARS
24 mai 2024	1 ARS = 0.0934 BTN	1 BTN = 10.7061 ARS
25 mai 2024	1 ARS = 0.0933 BTN	1 BTN = 10.7237 ARS
26 mai 2024	1 ARS = 0.0934 BTN	1 BTN = 10.7109 ARS
27 mai 2024	1 ARS = 0.0933 BTN	1 BTN = 10.7202 ARS
28 mai 2024	1 ARS = 0.093 BTN	1 BTN = 10.7504 ARS
29 mai 2024	1 ARS = 0.0934 BTN	1 BTN = 10.7109 ARS
30 mai 2024	1 ARS = 0.0932 BTN	1 BTN = 10.7303 ARS
31 mai 2024	1 ARS = 0.0933 BTN	1 BTN = 10.7176 ARS

Jun 2024

Data	ARS-BTN	BTN-ARS
01 jun 2024	1 ARS = 0.0933 BTN	1 BTN = 10.7157 ARS
02 jun 2024	1 ARS = 0.0933 BTN	1 BTN = 10.7157 ARS
03 jun 2024	1 ARS = 0.0928 BTN	1 BTN = 10.7813 ARS
04 jun 2024	1 ARS = 0.0932 BTN	1 BTN = 10.7306 ARS
05 jun 2024	1 ARS = 0.093 BTN	1 BTN = 10.7584 ARS
06 jun 2024	1 ARS = 0.093 BTN	1 BTN = 10.7489 ARS
07 jun 2024	1 ARS = 0.0928 BTN	1 BTN = 10.7702 ARS
08 jun 2024	1 ARS = 0.0929 BTN	1 BTN = 10.7696 ARS
09 jun 2024	1 ARS = 0.0929 BTN	1 BTN = 10.7696 ARS
10 jun 2024	1 ARS = 0.0928 BTN	1 BTN = 10.7746 ARS
11 jun 2024	1 ARS = 0.0928 BTN	1 BTN = 10.7781 ARS
12 jun 2024	1 ARS = 0.0926 BTN	1 BTN = 10.801 ARS
13 jun 2024	1 ARS = 0.0926 BTN	1 BTN = 10.7957 ARS
14 jun 2024	1 ARS = 0.0926 BTN	1 BTN = 10.8029 ARS
15 jun 2024	1 ARS = 0.0924 BTN	1 BTN = 10.8203 ARS
16 jun 2024	1 ARS = 0.0926 BTN	1 BTN = 10.803 ARS
17 jun 2024	1 ARS = 0.0925 BTN	1 BTN = 10.8155 ARS
18 jun 2024	1 ARS = 0.0924 BTN	1 BTN = 10.8202 ARS
19 jun 2024	1 ARS = 0.0921 BTN	1 BTN = 10.8596 ARS
20 jun 2024	1 ARS = 0.0923 BTN	1 BTN = 10.8307 ARS
21 jun 2024	1 ARS = 0.0922 BTN	1 BTN = 10.8483 ARS
22 jun 2024	1 ARS = 0.0921 BTN	1 BTN = 10.8558 ARS
23 jun 2024	1 ARS = 0.0922 BTN	1 BTN = 10.8466 ARS
24 jun 2024	1 ARS = 0.0922 BTN	1 BTN = 10.8483 ARS
25 jun 2024	1 ARS = 0.0919 BTN	1 BTN = 10.8865 ARS
26 jun 2024	1 ARS = 0.092 BTN	1 BTN = 10.8739 ARS
27 jun 2024	1 ARS = 0.0917 BTN	1 BTN = 10.9088 ARS
28 jun 2024	1 ARS = 0.0915 BTN	1 BTN = 10.9326 ARS
29 jun 2024	1 ARS = 0.0915 BTN	1 BTN = 10.9266 ARS
30 jun 2024	1 ARS = 0.0915 BTN	1 BTN = 10.9333 ARS

Jul 2024

Data	ARS-BTN	BTN-ARS
01 jul 2024	1 ARS = 0.0916 BTN	1 BTN = 10.9176 ARS
02 jul 2024	1 ARS = 0.0914 BTN	1 BTN = 10.9456 ARS
03 jul 2024	1 ARS = 0.0913 BTN	1 BTN = 10.9489 ARS
04 jul 2024	1 ARS = 0.0914 BTN	1 BTN = 10.9435 ARS
05 jul 2024	1 ARS = 0.0914 BTN	1 BTN = 10.9395 ARS
06 jul 2024	1 ARS = 0.0911 BTN	1 BTN = 10.9774 ARS
07 jul 2024	1 ARS = 0.0914 BTN	1 BTN = 10.9409 ARS
08 jul 2024	1 ARS = 0.0912 BTN	1 BTN = 10.9664 ARS
09 jul 2024	1 ARS = 0.091 BTN	1 BTN = 10.9831 ARS
10 jul 2024	1 ARS = 0.0911 BTN	1 BTN = 10.9812 ARS
11 jul 2024	1 ARS = 0.0909 BTN	1 BTN = 10.9976 ARS
12 jul 2024	1 ARS = 0.0909 BTN	1 BTN = 11.007 ARS
13 jul 2024	1 ARS = 0.0908 BTN	1 BTN = 11.014 ARS
14 jul 2024	1 ARS = 0.0909 BTN	1 BTN = 11.0054 ARS
15 jul 2024	1 ARS = 0.0909 BTN	1 BTN = 10.9998 ARS
16 jul 2024	1 ARS = 0.0907 BTN	1 BTN = 11.0308 ARS
17 jul 2024	1 ARS = 0.0905 BTN	1 BTN = 11.0473 ARS
18 jul 2024	1 ARS = 0.0906 BTN	1 BTN = 11.0344 ARS
19 jul 2024	1 ARS = 0.0904 BTN	1 BTN = 11.0571 ARS
20 jul 2024	1 ARS = 0.0905 BTN	1 BTN = 11.0503 ARS
21 jul 2024	1 ARS = 0.0905 BTN	1 BTN = 11.0536 ARS
22 jul 2024	1 ARS = 0.0905 BTN	1 BTN = 11.046 ARS
23 jul 2024	1 ARS = 0.0904 BTN	1 BTN = 11.0645 ARS
24 jul 2024	1 ARS = 0.0904 BTN	1 BTN = 11.0597 ARS
25 jul 2024	1 ARS = 0.0902 BTN	1 BTN = 11.0845 ARS
26 jul 2024	1 ARS = 0.0901 BTN	1 BTN = 11.1025 ARS
27 jul 2024	1 ARS = 0.0901 BTN	1 BTN = 11.1022 ARS
28 jul 2024	1 ARS = 0.0901 BTN	1 BTN = 11.1022 ARS
29 jul 2024	1 ARS = 0.0902 BTN	1 BTN = 11.0912 ARS
30 jul 2024	1 ARS = 0.0899 BTN	1 BTN = 11.1253 ARS
31 jul 2024	1 ARS = 0.0897 BTN	1 BTN = 11.1461 ARS

Aug 2024

Data	ARS-BTN	BTN-ARS
01 ago 2024	1 ARS = 0.0899 BTN	1 BTN = 11.1238 ARS
02 ago 2024	1 ARS = 0.0898 BTN	1 BTN = 11.1343 ARS
03 ago 2024	1 ARS = 0.089 BTN	1 BTN = 11.2367 ARS
04 ago 2024	1 ARS = 0.0899 BTN	1 BTN = 11.1277 ARS
05 ago 2024	1 ARS = 0.09 BTN	1 BTN = 11.1115 ARS
06 ago 2024	1 ARS = 0.0898 BTN	1 BTN = 11.1311 ARS
07 ago 2024	1 ARS = 0.0897 BTN	1 BTN = 11.1436 ARS
08 ago 2024	1 ARS = 0.0897 BTN	1 BTN = 11.1525 ARS
09 ago 2024	1 ARS = 0.0897 BTN	1 BTN = 11.1513 ARS
10 ago 2024	1 ARS = 0.0897 BTN	1 BTN = 11.1448 ARS
11 ago 2024	1 ARS = 0.0896 BTN	1 BTN = 11.1572 ARS
12 ago 2024	1 ARS = 0.0897 BTN	1 BTN = 11.1533 ARS
13 ago 2024	1 ARS = 0.0894 BTN	1 BTN = 11.182 ARS
14 ago 2024	1 ARS = 0.0893 BTN	1 BTN = 11.1952 ARS
15 ago 2024	1 ARS = 0.0893 BTN	1 BTN = 11.2014 ARS
16 ago 2024	1 ARS = 0.0893 BTN	1 BTN = 11.2027 ARS
17 ago 2024	1 ARS = 0.0892 BTN	1 BTN = 11.2066 ARS
18 ago 2024	1 ARS = 0.0892 BTN	1 BTN = 11.2066 ARS
19 ago 2024	1 ARS = 0.0891 BTN	1 BTN = 11.2253 ARS
20 ago 2024	1 ARS = 0.0888 BTN	1 BTN = 11.2584 ARS
21 ago 2024	1 ARS = 0.089 BTN	1 BTN = 11.2398 ARS
22 ago 2024	1 ARS = 0.089 BTN	1 BTN = 11.2372 ARS
23 ago 2024	1 ARS = 0.0888 BTN	1 BTN = 11.2644 ARS
24 ago 2024	1 ARS = 0.0881 BTN	1 BTN = 11.3515 ARS
25 ago 2024	1 ARS = 0.0887 BTN	1 BTN = 11.268 ARS
26 ago 2024	1 ARS = 0.0887 BTN	1 BTN = 11.2752 ARS
27 ago 2024	1 ARS = 0.0884 BTN	1 BTN = 11.3113 ARS
28 ago 2024	1 ARS = 0.0884 BTN	1 BTN = 11.3079 ARS
29 ago 2024	1 ARS = 0.0884 BTN	1 BTN = 11.312 ARS
30 ago 2024	1 ARS = 0.0882 BTN	1 BTN = 11.3319 ARS
31 ago 2024	1 ARS = 0.0883 BTN	1 BTN = 11.3293 ARS

Sep 2024

Data	ARS-BTN	BTN-ARS
01 set 2024	1 ARS = 0.0883 BTN	1 BTN = 11.3273 ARS
02 set 2024	1 ARS = 0.0882 BTN	1 BTN = 11.3318 ARS
03 set 2024	1 ARS = 0.0881 BTN	1 BTN = 11.3508 ARS
04 set 2024	1 ARS = 0.0881 BTN	1 BTN = 11.3451 ARS
05 set 2024	1 ARS = 0.0881 BTN	1 BTN = 11.3511 ARS
06 set 2024	1 ARS = 0.0881 BTN	1 BTN = 11.3503 ARS
07 set 2024	1 ARS = 0.088 BTN	1 BTN = 11.3601 ARS
08 set 2024	1 ARS = 0.0881 BTN	1 BTN = 11.3526 ARS
09 set 2024	1 ARS = 0.0878 BTN	1 BTN = 11.3927 ARS
10 set 2024	1 ARS = 0.0877 BTN	1 BTN = 11.4007 ARS
11 set 2024	1 ARS = 0.0877 BTN	1 BTN = 11.409 ARS
12 set 2024	1 ARS = 0.0877 BTN	1 BTN = 11.4013 ARS
13 set 2024	1 ARS = 0.0874 BTN	1 BTN = 11.4412 ARS
14 set 2024	1 ARS = 0.0875 BTN	1 BTN = 11.4307 ARS
15 set 2024	1 ARS = 0.0875 BTN	1 BTN = 11.4307 ARS
16 set 2024	1 ARS = 0.0874 BTN	1 BTN = 11.446 ARS
17 set 2024	1 ARS = 0.0872 BTN	1 BTN = 11.4724 ARS
18 set 2024	1 ARS = 0.0871 BTN	1 BTN = 11.4767 ARS
19 set 2024	1 ARS = 0.087 BTN	1 BTN = 11.4887 ARS
20 set 2024	1 ARS = 0.0868 BTN	1 BTN = 11.5158 ARS
21 set 2024	1 ARS = 0.0868 BTN	1 BTN = 11.5203 ARS
22 set 2024	1 ARS = 0.0868 BTN	1 BTN = 11.5189 ARS
23 set 2024	1 ARS = 0.0867 BTN	1 BTN = 11.5304 ARS
24 set 2024	1 ARS = 0.0867 BTN	1 BTN = 11.5338 ARS
25 set 2024	1 ARS = 0.0867 BTN	1 BTN = 11.5399 ARS
26 set 2024	1 ARS = 0.0864 BTN	1 BTN = 11.5696 ARS
27 set 2024	1 ARS = 0.0865 BTN	1 BTN = 11.5603 ARS
28 set 2024	1 ARS = 0.0867 BTN	1 BTN = 11.5391 ARS
29 set 2024	1 ARS = 0.0867 BTN	1 BTN = 11.5391 ARS
30 set 2024	1 ARS = 0.0864 BTN	1 BTN = 11.5679 ARS

Oct 2024

Data	ARS-BTN	BTN-ARS
01 out 2024	1 ARS = 0.0864 BTN	1 BTN = 11.5674 ARS
02 out 2024	1 ARS = 0.0866 BTN	1 BTN = 11.5506 ARS
03 out 2024	1 ARS = 0.0866 BTN	1 BTN = 11.5523 ARS
04 out 2024	1 ARS = 0.0863 BTN	1 BTN = 11.5844 ARS
05 out 2024	1 ARS = 0.0864 BTN	1 BTN = 11.5806 ARS
06 out 2024	1 ARS = 0.0864 BTN	1 BTN = 11.5806 ARS
07 out 2024	1 ARS = 0.0864 BTN	1 BTN = 11.5716 ARS
08 out 2024	1 ARS = 0.0861 BTN	1 BTN = 11.614 ARS
09 out 2024	1 ARS = 0.0862 BTN	1 BTN = 11.5984 ARS
10 out 2024	1 ARS = 0.0862 BTN	1 BTN = 11.6062 ARS
11 out 2024	1 ARS = 0.0863 BTN	1 BTN = 11.5911 ARS
12 out 2024	1 ARS = 0.0862 BTN	1 BTN = 11.5978 ARS
13 out 2024	1 ARS = 0.0862 BTN	1 BTN = 11.5978 ARS
14 out 2024	1 ARS = 0.0863 BTN	1 BTN = 11.5918 ARS
15 out 2024	1 ARS = 0.0858 BTN	1 BTN = 11.659 ARS
16 out 2024	1 ARS = 0.0858 BTN	1 BTN = 11.6596 ARS
17 out 2024	1 ARS = 0.0857 BTN	1 BTN = 11.6624 ARS
18 out 2024	1 ARS = 0.0857 BTN	1 BTN = 11.6651 ARS
19 out 2024	1 ARS = 0.0857 BTN	1 BTN = 11.6664 ARS
20 out 2024	1 ARS = 0.0857 BTN	1 BTN = 11.6664 ARS
21 out 2024	1 ARS = 0.0857 BTN	1 BTN = 11.6682 ARS
22 out 2024	1 ARS = 0.0855 BTN	1 BTN = 11.6936 ARS
23 out 2024	1 ARS = 0.0855 BTN	1 BTN = 11.6914 ARS
24 out 2024	1 ARS = 0.0854 BTN	1 BTN = 11.7122 ARS
25 out 2024	1 ARS = 0.0853 BTN	1 BTN = 11.7187 ARS
26 out 2024	1 ARS = 0.0856 BTN	1 BTN = 11.6839 ARS
27 out 2024	1 ARS = 0.0856 BTN	1 BTN = 11.6839 ARS
28 out 2024	1 ARS = 0.0851 BTN	1 BTN = 11.7576 ARS
29 out 2024	1 ARS = 0.0851 BTN	1 BTN = 11.7517 ARS
30 out 2024	1 ARS = 0.085 BTN	1 BTN = 11.7582 ARS
31 out 2024	1 ARS = 0.0848 BTN	1 BTN = 11.7885 ARS

Nov 2024

Data	ARS-BTN	BTN-ARS
01 nov 2024	1 ARS = 0.085 BTN	1 BTN = 11.769 ARS
02 nov 2024	1 ARS = 0.0853 BTN	1 BTN = 11.7216 ARS
03 nov 2024	1 ARS = 0.0849 BTN	1 BTN = 11.7739 ARS
04 nov 2024	1 ARS = 0.0848 BTN	1 BTN = 11.7931 ARS
05 nov 2024	1 ARS = 0.0847 BTN	1 BTN = 11.8025 ARS
06 nov 2024	1 ARS = 0.0852 BTN	1 BTN = 11.7334 ARS
07 nov 2024	1 ARS = 0.0848 BTN	1 BTN = 11.7863 ARS
08 nov 2024	1 ARS = 0.0849 BTN	1 BTN = 11.7755 ARS
09 nov 2024	1 ARS = 0.0849 BTN	1 BTN = 11.7786 ARS
10 nov 2024	1 ARS = 0.0849 BTN	1 BTN = 11.7786 ARS
11 nov 2024	1 ARS = 0.0849 BTN	1 BTN = 11.778 ARS
12 nov 2024	1 ARS = 0.0847 BTN	1 BTN = 11.8111 ARS
13 nov 2024	1 ARS = 0.0845 BTN	1 BTN = 11.8279 ARS
14 nov 2024	1 ARS = 0.0845 BTN	1 BTN = 11.8355 ARS
15 nov 2024	1 ARS = 0.0841 BTN	1 BTN = 11.8853 ARS
16 nov 2024	1 ARS = 0.0845 BTN	1 BTN = 11.8337 ARS
17 nov 2024	1 ARS = 0.0845 BTN	1 BTN = 11.8337 ARS
18 nov 2024	1 ARS = 0.0846 BTN	1 BTN = 11.8267 ARS
19 nov 2024	1 ARS = 0.0846 BTN	1 BTN = 11.8228 ARS
20 nov 2024	1 ARS = 0.0842 BTN	1 BTN = 11.879 ARS
21 nov 2024	1 ARS = 0.0841 BTN	1 BTN = 11.8843 ARS
22 nov 2024	1 ARS = 0.0842 BTN	1 BTN = 11.8833 ARS
23 nov 2024	1 ARS = 0.0841 BTN	1 BTN = 11.8947 ARS

Informação sobre as taxas de câmbio de ARS-BTN e BTN-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Butão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias