> Taxas de câmbio ARS-BND e BND-ARS - 2024

Taxas de câmbio ARS-BND e BND-ARS - 2024

Taxas de câmbio de ARS-BND e BND-ARS

Verifique abaixo as taxas de câmbio para ARS-BND e BND-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,0015 BND

1 BND = 676,5706 ARS

1A 2A 3A

ARS para BNDBND para ARS

Jan 2024

Data	ARS-BND	BND-ARS
01 jan 2024	1 ARS = 0.0016 BND	1 BND = 612.0622 ARS
02 jan 2024	1 ARS = 0.0016 BND	1 BND = 609.9384 ARS
03 jan 2024	1 ARS = 0.0016 BND	1 BND = 611.1808 ARS
04 jan 2024	1 ARS = 0.0016 BND	1 BND = 610.9358 ARS
05 jan 2024	1 ARS = 0.0016 BND	1 BND = 610.0147 ARS
06 jan 2024	1 ARS = 0.0016 BND	1 BND = 611.6352 ARS
07 jan 2024	1 ARS = 0.0016 BND	1 BND = 611.6352 ARS
08 jan 2024	1 ARS = 0.0016 BND	1 BND = 611.6619 ARS
09 jan 2024	1 ARS = 0.0016 BND	1 BND = 611.9376 ARS
10 jan 2024	1 ARS = 0.0016 BND	1 BND = 612.2977 ARS
11 jan 2024	1 ARS = 0.0016 BND	1 BND = 613.1993 ARS
12 jan 2024	1 ARS = 0.0016 BND	1 BND = 612.1718 ARS
13 jan 2024	1 ARS = 0.0016 BND	1 BND = 612.4796 ARS
14 jan 2024	1 ARS = 0.0016 BND	1 BND = 612.4796 ARS
15 jan 2024	1 ARS = 0.0016 BND	1 BND = 613.8463 ARS
16 jan 2024	1 ARS = 0.0016 BND	1 BND = 610.2821 ARS
17 jan 2024	1 ARS = 0.0016 BND	1 BND = 609.1897 ARS
18 jan 2024	1 ARS = 0.0016 BND	1 BND = 609.7759 ARS
19 jan 2024	1 ARS = 0.0016 BND	1 BND = 610.863 ARS
20 jan 2024	1 ARS = 0.0016 BND	1 BND = 611.8568 ARS
21 jan 2024	1 ARS = 0.0016 BND	1 BND = 610.8887 ARS
22 jan 2024	1 ARS = 0.0016 BND	1 BND = 611.4336 ARS
23 jan 2024	1 ARS = 0.0016 BND	1 BND = 613.2554 ARS
24 jan 2024	1 ARS = 0.0016 BND	1 BND = 614.6822 ARS
25 jan 2024	1 ARS = 0.0016 BND	1 BND = 614.2221 ARS
26 jan 2024	1 ARS = 0.0016 BND	1 BND = 614.5966 ARS
27 jan 2024	1 ARS = 0.0016 BND	1 BND = 613.2509 ARS
28 jan 2024	1 ARS = 0.0016 BND	1 BND = 614.2935 ARS
29 jan 2024	1 ARS = 0.0016 BND	1 BND = 614.0082 ARS
30 jan 2024	1 ARS = 0.0016 BND	1 BND = 616.3708 ARS
31 jan 2024	1 ARS = 0.0016 BND	1 BND = 616.4369 ARS

Feb 2024

Data	ARS-BND	BND-ARS
01 fev 2024	1 ARS = 0.0016 BND	1 BND = 616.6812 ARS
02 fev 2024	1 ARS = 0.0016 BND	1 BND = 619.4735 ARS
03 fev 2024	1 ARS = 0.0016 BND	1 BND = 614.2075 ARS
04 fev 2024	1 ARS = 0.0016 BND	1 BND = 614.2075 ARS
05 fev 2024	1 ARS = 0.0016 BND	1 BND = 615.9044 ARS
06 fev 2024	1 ARS = 0.0016 BND	1 BND = 615.9066 ARS
07 fev 2024	1 ARS = 0.0016 BND	1 BND = 618.0585 ARS
08 fev 2024	1 ARS = 0.0016 BND	1 BND = 616.6276 ARS
09 fev 2024	1 ARS = 0.0016 BND	1 BND = 617.624 ARS
10 fev 2024	1 ARS = 0.0016 BND	1 BND = 617.1492 ARS
11 fev 2024	1 ARS = 0.0016 BND	1 BND = 617.1492 ARS
12 fev 2024	1 ARS = 0.0016 BND	1 BND = 618.1892 ARS
13 fev 2024	1 ARS = 0.0016 BND	1 BND = 617.9933 ARS
14 fev 2024	1 ARS = 0.0016 BND	1 BND = 617.8633 ARS
15 fev 2024	1 ARS = 0.0016 BND	1 BND = 619.6382 ARS
16 fev 2024	1 ARS = 0.0016 BND	1 BND = 620.1453 ARS
17 fev 2024	1 ARS = 0.0016 BND	1 BND = 617.8087 ARS
18 fev 2024	1 ARS = 0.0016 BND	1 BND = 620.083 ARS
19 fev 2024	1 ARS = 0.0016 BND	1 BND = 620.662 ARS
20 fev 2024	1 ARS = 0.0016 BND	1 BND = 622.375 ARS
21 fev 2024	1 ARS = 0.0016 BND	1 BND = 623.1739 ARS
22 fev 2024	1 ARS = 0.0016 BND	1 BND = 624.9336 ARS
23 fev 2024	1 ARS = 0.0016 BND	1 BND = 623.7896 ARS
24 fev 2024	1 ARS = 0.0016 BND	1 BND = 623.4067 ARS
25 fev 2024	1 ARS = 0.0016 BND	1 BND = 623.4067 ARS
26 fev 2024	1 ARS = 0.0016 BND	1 BND = 625.5254 ARS
27 fev 2024	1 ARS = 0.0016 BND	1 BND = 626.3126 ARS
28 fev 2024	1 ARS = 0.0016 BND	1 BND = 625.2284 ARS
29 fev 2024	1 ARS = 0.0016 BND	1 BND = 625.8019 ARS

Mar 2024

Data	ARS-BND	BND-ARS
01 mar 2024	1 ARS = 0.0016 BND	1 BND = 626.19 ARS
02 mar 2024	1 ARS = 0.0016 BND	1 BND = 627.4155 ARS
03 mar 2024	1 ARS = 0.0016 BND	1 BND = 627.4155 ARS
04 mar 2024	1 ARS = 0.0016 BND	1 BND = 628.4534 ARS
05 mar 2024	1 ARS = 0.0016 BND	1 BND = 628.6778 ARS
06 mar 2024	1 ARS = 0.0016 BND	1 BND = 630.6193 ARS
07 mar 2024	1 ARS = 0.0016 BND	1 BND = 633.661 ARS
08 mar 2024	1 ARS = 0.0016 BND	1 BND = 635.7748 ARS
09 mar 2024	1 ARS = 0.0016 BND	1 BND = 636.7438 ARS
10 mar 2024	1 ARS = 0.0016 BND	1 BND = 635.6176 ARS
11 mar 2024	1 ARS = 0.0016 BND	1 BND = 637.6444 ARS
12 mar 2024	1 ARS = 0.0016 BND	1 BND = 637.9039 ARS
13 mar 2024	1 ARS = 0.0016 BND	1 BND = 637.4813 ARS
14 mar 2024	1 ARS = 0.0016 BND	1 BND = 638.3439 ARS
15 mar 2024	1 ARS = 0.0016 BND	1 BND = 636.2926 ARS
16 mar 2024	1 ARS = 0.0016 BND	1 BND = 635.811 ARS
17 mar 2024	1 ARS = 0.0016 BND	1 BND = 635.9363 ARS
18 mar 2024	1 ARS = 0.0016 BND	1 BND = 637.2822 ARS
19 mar 2024	1 ARS = 0.0016 BND	1 BND = 635.3783 ARS
20 mar 2024	1 ARS = 0.0016 BND	1 BND = 634.6605 ARS
21 mar 2024	1 ARS = 0.0016 BND	1 BND = 637.6599 ARS
22 mar 2024	1 ARS = 0.0016 BND	1 BND = 633.6698 ARS
23 mar 2024	1 ARS = 0.0016 BND	1 BND = 632.888 ARS
24 mar 2024	1 ARS = 0.0016 BND	1 BND = 632.9771 ARS
25 mar 2024	1 ARS = 0.0016 BND	1 BND = 636.5188 ARS
26 mar 2024	1 ARS = 0.0016 BND	1 BND = 637.2787 ARS
27 mar 2024	1 ARS = 0.0016 BND	1 BND = 635.8953 ARS
28 mar 2024	1 ARS = 0.0016 BND	1 BND = 634.8314 ARS
29 mar 2024	1 ARS = 0.0016 BND	1 BND = 634.9627 ARS
30 mar 2024	1 ARS = 0.0016 BND	1 BND = 635.7283 ARS
31 mar 2024	1 ARS = 0.0016 BND	1 BND = 635.7283 ARS

Apr 2024

Data	ARS-BND	BND-ARS
01 abr 2024	1 ARS = 0.0016 BND	1 BND = 636.3884 ARS
02 abr 2024	1 ARS = 0.0016 BND	1 BND = 633.9137 ARS
03 abr 2024	1 ARS = 0.0016 BND	1 BND = 634.7462 ARS
04 abr 2024	1 ARS = 0.0016 BND	1 BND = 636.8443 ARS
05 abr 2024	1 ARS = 0.0016 BND	1 BND = 639.3845 ARS
06 abr 2024	1 ARS = 0.0016 BND	1 BND = 639.3638 ARS
07 abr 2024	1 ARS = 0.0016 BND	1 BND = 639.3638 ARS
08 abr 2024	1 ARS = 0.0016 BND	1 BND = 639.2108 ARS
09 abr 2024	1 ARS = 0.0016 BND	1 BND = 642.1611 ARS
10 abr 2024	1 ARS = 0.0016 BND	1 BND = 641.8668 ARS
11 abr 2024	1 ARS = 0.0016 BND	1 BND = 639.3358 ARS
12 abr 2024	1 ARS = 0.0016 BND	1 BND = 637.0202 ARS
13 abr 2024	1 ARS = 0.0016 BND	1 BND = 635.9159 ARS
14 abr 2024	1 ARS = 0.0016 BND	1 BND = 636.702 ARS
15 abr 2024	1 ARS = 0.0016 BND	1 BND = 637.2904 ARS
16 abr 2024	1 ARS = 0.0016 BND	1 BND = 636.4483 ARS
17 abr 2024	1 ARS = 0.0016 BND	1 BND = 637.8961 ARS
18 abr 2024	1 ARS = 0.0016 BND	1 BND = 639.1261 ARS
19 abr 2024	1 ARS = 0.0016 BND	1 BND = 638.4214 ARS
20 abr 2024	1 ARS = 0.0016 BND	1 BND = 640.1319 ARS
21 abr 2024	1 ARS = 0.0016 BND	1 BND = 638.4751 ARS
22 abr 2024	1 ARS = 0.0016 BND	1 BND = 638.8258 ARS
23 abr 2024	1 ARS = 0.0016 BND	1 BND = 640.7252 ARS
24 abr 2024	1 ARS = 0.0016 BND	1 BND = 641.1206 ARS
25 abr 2024	1 ARS = 0.0016 BND	1 BND = 642.5266 ARS
26 abr 2024	1 ARS = 0.0016 BND	1 BND = 642.2911 ARS
27 abr 2024	1 ARS = 0.0016 BND	1 BND = 641.9314 ARS
28 abr 2024	1 ARS = 0.0016 BND	1 BND = 641.9314 ARS
29 abr 2024	1 ARS = 0.0016 BND	1 BND = 643.3158 ARS
30 abr 2024	1 ARS = 0.0016 BND	1 BND = 643.8906 ARS

May 2024

Data	ARS-BND	BND-ARS
01 mai 2024	1 ARS = 0.0016 BND	1 BND = 642.0756 ARS
02 mai 2024	1 ARS = 0.0016 BND	1 BND = 644.2433 ARS
03 mai 2024	1 ARS = 0.0015 BND	1 BND = 649.8288 ARS
04 mai 2024	1 ARS = 0.0015 BND	1 BND = 651.0344 ARS
05 mai 2024	1 ARS = 0.0015 BND	1 BND = 651.0344 ARS
06 mai 2024	1 ARS = 0.0015 BND	1 BND = 650.8635 ARS
07 mai 2024	1 ARS = 0.0015 BND	1 BND = 650.2907 ARS
08 mai 2024	1 ARS = 0.0015 BND	1 BND = 649.3952 ARS
09 mai 2024	1 ARS = 0.0015 BND	1 BND = 649.7971 ARS
10 mai 2024	1 ARS = 0.0015 BND	1 BND = 651.9439 ARS
11 mai 2024	1 ARS = 0.0015 BND	1 BND = 651.2402 ARS
12 mai 2024	1 ARS = 0.0015 BND	1 BND = 651.9179 ARS
13 mai 2024	1 ARS = 0.0015 BND	1 BND = 652.4194 ARS
14 mai 2024	1 ARS = 0.0015 BND	1 BND = 653.5068 ARS
15 mai 2024	1 ARS = 0.0015 BND	1 BND = 656.1883 ARS
16 mai 2024	1 ARS = 0.0015 BND	1 BND = 658.8644 ARS
17 mai 2024	1 ARS = 0.0015 BND	1 BND = 657.6583 ARS
18 mai 2024	1 ARS = 0.0015 BND	1 BND = 660.1243 ARS
19 mai 2024	1 ARS = 0.0015 BND	1 BND = 657.5965 ARS
20 mai 2024	1 ARS = 0.0015 BND	1 BND = 658.3775 ARS
21 mai 2024	1 ARS = 0.0015 BND	1 BND = 659.6531 ARS
22 mai 2024	1 ARS = 0.0015 BND	1 BND = 659.0038 ARS
23 mai 2024	1 ARS = 0.0015 BND	1 BND = 659.5541 ARS
24 mai 2024	1 ARS = 0.0015 BND	1 BND = 659.012 ARS
25 mai 2024	1 ARS = 0.0015 BND	1 BND = 660.1001 ARS
26 mai 2024	1 ARS = 0.0015 BND	1 BND = 659.3126 ARS
27 mai 2024	1 ARS = 0.0015 BND	1 BND = 660.402 ARS
28 mai 2024	1 ARS = 0.0015 BND	1 BND = 663.5001 ARS
29 mai 2024	1 ARS = 0.0015 BND	1 BND = 661.1796 ARS
30 mai 2024	1 ARS = 0.0015 BND	1 BND = 661.3456 ARS
31 mai 2024	1 ARS = 0.0015 BND	1 BND = 661.7583 ARS

Jun 2024

Data	ARS-BND	BND-ARS
01 jun 2024	1 ARS = 0.0015 BND	1 BND = 661.6656 ARS
02 jun 2024	1 ARS = 0.0015 BND	1 BND = 661.6656 ARS
03 jun 2024	1 ARS = 0.0015 BND	1 BND = 663.6212 ARS
04 jun 2024	1 ARS = 0.0015 BND	1 BND = 665.3292 ARS
05 jun 2024	1 ARS = 0.0015 BND	1 BND = 665.1583 ARS
06 jun 2024	1 ARS = 0.0015 BND	1 BND = 666.055 ARS
07 jun 2024	1 ARS = 0.0015 BND	1 BND = 667.8551 ARS
08 jun 2024	1 ARS = 0.0015 BND	1 BND = 667.7728 ARS
09 jun 2024	1 ARS = 0.0015 BND	1 BND = 667.7728 ARS
10 jun 2024	1 ARS = 0.0015 BND	1 BND = 664.7728 ARS
11 jun 2024	1 ARS = 0.0015 BND	1 BND = 665.471 ARS
12 jun 2024	1 ARS = 0.0015 BND	1 BND = 667.0877 ARS
13 jun 2024	1 ARS = 0.0015 BND	1 BND = 668.2931 ARS
14 jun 2024	1 ARS = 0.0015 BND	1 BND = 666.7279 ARS
15 jun 2024	1 ARS = 0.0015 BND	1 BND = 667.7948 ARS
16 jun 2024	1 ARS = 0.0015 BND	1 BND = 666.7259 ARS
17 jun 2024	1 ARS = 0.0015 BND	1 BND = 667.7106 ARS
18 jun 2024	1 ARS = 0.0015 BND	1 BND = 666.5241 ARS
19 jun 2024	1 ARS = 0.0015 BND	1 BND = 670.6893 ARS
20 jun 2024	1 ARS = 0.0015 BND	1 BND = 669.6861 ARS
21 jun 2024	1 ARS = 0.0015 BND	1 BND = 668.6283 ARS
22 jun 2024	1 ARS = 0.0015 BND	1 BND = 669.094 ARS
23 jun 2024	1 ARS = 0.0015 BND	1 BND = 668.5236 ARS
24 jun 2024	1 ARS = 0.0015 BND	1 BND = 669.2022 ARS
25 jun 2024	1 ARS = 0.0015 BND	1 BND = 671.4404 ARS
26 jun 2024	1 ARS = 0.0015 BND	1 BND = 669.5372 ARS
27 jun 2024	1 ARS = 0.0015 BND	1 BND = 671.1552 ARS
28 jun 2024	1 ARS = 0.0015 BND	1 BND = 672.1488 ARS
29 jun 2024	1 ARS = 0.0015 BND	1 BND = 671.779 ARS
30 jun 2024	1 ARS = 0.0015 BND	1 BND = 672.203 ARS

Jul 2024

Data	ARS-BND	BND-ARS
01 jul 2024	1 ARS = 0.0015 BND	1 BND = 672.451 ARS
02 jul 2024	1 ARS = 0.0015 BND	1 BND = 672.3161 ARS
03 jul 2024	1 ARS = 0.0015 BND	1 BND = 674.1264 ARS
04 jul 2024	1 ARS = 0.0015 BND	1 BND = 675.8829 ARS
05 jul 2024	1 ARS = 0.0015 BND	1 BND = 676.8579 ARS
06 jul 2024	1 ARS = 0.0015 BND	1 BND = 679.2071 ARS
07 jul 2024	1 ARS = 0.0015 BND	1 BND = 676.9481 ARS
08 jul 2024	1 ARS = 0.0015 BND	1 BND = 678.3293 ARS
09 jul 2024	1 ARS = 0.0015 BND	1 BND = 679.1784 ARS
10 jul 2024	1 ARS = 0.0015 BND	1 BND = 679.4678 ARS
11 jul 2024	1 ARS = 0.0015 BND	1 BND = 681.8487 ARS
12 jul 2024	1 ARS = 0.0015 BND	1 BND = 684.6787 ARS
13 jul 2024	1 ARS = 0.0015 BND	1 BND = 685.1105 ARS
14 jul 2024	1 ARS = 0.0015 BND	1 BND = 684.5813 ARS
15 jul 2024	1 ARS = 0.0015 BND	1 BND = 685.2182 ARS
16 jul 2024	1 ARS = 0.0015 BND	1 BND = 686.0076 ARS
17 jul 2024	1 ARS = 0.0015 BND	1 BND = 688.5299 ARS
18 jul 2024	1 ARS = 0.0015 BND	1 BND = 688.4088 ARS
19 jul 2024	1 ARS = 0.0015 BND	1 BND = 687.6855 ARS
20 jul 2024	1 ARS = 0.0015 BND	1 BND = 687.2632 ARS
21 jul 2024	1 ARS = 0.0015 BND	1 BND = 687.4675 ARS
22 jul 2024	1 ARS = 0.0015 BND	1 BND = 687.1479 ARS
23 jul 2024	1 ARS = 0.0015 BND	1 BND = 688.443 ARS
24 jul 2024	1 ARS = 0.0015 BND	1 BND = 688.4664 ARS
25 jul 2024	1 ARS = 0.0014 BND	1 BND = 691.3295 ARS
26 jul 2024	1 ARS = 0.0014 BND	1 BND = 691.7002 ARS
27 jul 2024	1 ARS = 0.0014 BND	1 BND = 691.6776 ARS
28 jul 2024	1 ARS = 0.0014 BND	1 BND = 691.6776 ARS
29 jul 2024	1 ARS = 0.0014 BND	1 BND = 691.1829 ARS
30 jul 2024	1 ARS = 0.0014 BND	1 BND = 692.9258 ARS
31 jul 2024	1 ARS = 0.0014 BND	1 BND = 696.6292 ARS

Aug 2024

Data	ARS-BND	BND-ARS
01 ago 2024	1 ARS = 0.0014 BND	1 BND = 696.1827 ARS
02 ago 2024	1 ARS = 0.0014 BND	1 BND = 700.209 ARS
03 ago 2024	1 ARS = 0.0014 BND	1 BND = 706.6826 ARS
04 ago 2024	1 ARS = 0.0014 BND	1 BND = 699.8227 ARS
05 ago 2024	1 ARS = 0.0014 BND	1 BND = 706.6038 ARS
06 ago 2024	1 ARS = 0.0014 BND	1 BND = 704.0582 ARS
07 ago 2024	1 ARS = 0.0014 BND	1 BND = 704.9029 ARS
08 ago 2024	1 ARS = 0.0014 BND	1 BND = 706.7379 ARS
09 ago 2024	1 ARS = 0.0014 BND	1 BND = 706.7592 ARS
10 ago 2024	1 ARS = 0.0014 BND	1 BND = 706.3468 ARS
11 ago 2024	1 ARS = 0.0014 BND	1 BND = 707.1345 ARS
12 ago 2024	1 ARS = 0.0014 BND	1 BND = 706.9536 ARS
13 ago 2024	1 ARS = 0.0014 BND	1 BND = 709.7729 ARS
14 ago 2024	1 ARS = 0.0014 BND	1 BND = 714.6517 ARS
15 ago 2024	1 ARS = 0.0014 BND	1 BND = 713.7039 ARS
16 ago 2024	1 ARS = 0.0014 BND	1 BND = 713.0364 ARS
17 ago 2024	1 ARS = 0.0014 BND	1 BND = 713.283 ARS
18 ago 2024	1 ARS = 0.0014 BND	1 BND = 713.283 ARS
19 ago 2024	1 ARS = 0.0014 BND	1 BND = 718.3192 ARS
20 ago 2024	1 ARS = 0.0014 BND	1 BND = 721.1437 ARS
21 ago 2024	1 ARS = 0.0014 BND	1 BND = 721.4711 ARS
22 ago 2024	1 ARS = 0.0014 BND	1 BND = 721.4415 ARS
23 ago 2024	1 ARS = 0.0014 BND	1 BND = 722.2442 ARS
24 ago 2024	1 ARS = 0.0014 BND	1 BND = 727.8473 ARS
25 ago 2024	1 ARS = 0.0014 BND	1 BND = 722.493 ARS
26 ago 2024	1 ARS = 0.0014 BND	1 BND = 726.0486 ARS
27 ago 2024	1 ARS = 0.0014 BND	1 BND = 728.1729 ARS
28 ago 2024	1 ARS = 0.0014 BND	1 BND = 727.9917 ARS
29 ago 2024	1 ARS = 0.0014 BND	1 BND = 729.0935 ARS
30 ago 2024	1 ARS = 0.0014 BND	1 BND = 729.2675 ARS
31 ago 2024	1 ARS = 0.0014 BND	1 BND = 729.1014 ARS

Sep 2024

Data	ARS-BND	BND-ARS
01 set 2024	1 ARS = 0.0014 BND	1 BND = 728.9714 ARS
02 set 2024	1 ARS = 0.0014 BND	1 BND = 727.767 ARS
03 set 2024	1 ARS = 0.0014 BND	1 BND = 727.6281 ARS
04 set 2024	1 ARS = 0.0014 BND	1 BND = 729.2451 ARS
05 set 2024	1 ARS = 0.0014 BND	1 BND = 732.2489 ARS
06 set 2024	1 ARS = 0.0014 BND	1 BND = 734.2069 ARS
07 set 2024	1 ARS = 0.0014 BND	1 BND = 734.8366 ARS
08 set 2024	1 ARS = 0.0014 BND	1 BND = 734.3533 ARS
09 set 2024	1 ARS = 0.0014 BND	1 BND = 731.6388 ARS
10 set 2024	1 ARS = 0.0014 BND	1 BND = 733.816 ARS
11 set 2024	1 ARS = 0.0014 BND	1 BND = 735.6722 ARS
12 set 2024	1 ARS = 0.0014 BND	1 BND = 733.4053 ARS
13 set 2024	1 ARS = 0.0014 BND	1 BND = 738.972 ARS
14 set 2024	1 ARS = 0.0014 BND	1 BND = 738.2817 ARS
15 set 2024	1 ARS = 0.0014 BND	1 BND = 738.2817 ARS
16 set 2024	1 ARS = 0.0014 BND	1 BND = 740.3501 ARS
17 set 2024	1 ARS = 0.0013 BND	1 BND = 742.2771 ARS
18 set 2024	1 ARS = 0.0013 BND	1 BND = 742.8606 ARS
19 set 2024	1 ARS = 0.0013 BND	1 BND = 744.1195 ARS
20 set 2024	1 ARS = 0.0013 BND	1 BND = 744.8645 ARS
21 set 2024	1 ARS = 0.0013 BND	1 BND = 745.1714 ARS
22 set 2024	1 ARS = 0.0013 BND	1 BND = 745.0811 ARS
23 set 2024	1 ARS = 0.0013 BND	1 BND = 745.8956 ARS
24 set 2024	1 ARS = 0.0013 BND	1 BND = 748.747 ARS
25 set 2024	1 ARS = 0.0013 BND	1 BND = 750.9793 ARS
26 set 2024	1 ARS = 0.0013 BND	1 BND = 753.6163 ARS
27 set 2024	1 ARS = 0.0013 BND	1 BND = 754.1309 ARS
28 set 2024	1 ARS = 0.0013 BND	1 BND = 752.7435 ARS
29 set 2024	1 ARS = 0.0013 BND	1 BND = 752.7435 ARS
30 set 2024	1 ARS = 0.0013 BND	1 BND = 754.4605 ARS

Oct 2024

Data	ARS-BND	BND-ARS
01 out 2024	1 ARS = 0.0013 BND	1 BND = 753.007 ARS
02 out 2024	1 ARS = 0.0013 BND	1 BND = 752.8601 ARS
03 out 2024	1 ARS = 0.0013 BND	1 BND = 747.7877 ARS
04 out 2024	1 ARS = 0.0013 BND	1 BND = 748.8905 ARS
05 out 2024	1 ARS = 0.0013 BND	1 BND = 748.6446 ARS
06 out 2024	1 ARS = 0.0013 BND	1 BND = 748.6446 ARS
07 out 2024	1 ARS = 0.0013 BND	1 BND = 745.1153 ARS
08 out 2024	1 ARS = 0.0013 BND	1 BND = 747.8132 ARS
09 out 2024	1 ARS = 0.0013 BND	1 BND = 746.9491 ARS
10 out 2024	1 ARS = 0.0013 BND	1 BND = 744.9185 ARS
11 out 2024	1 ARS = 0.0013 BND	1 BND = 745.7853 ARS
12 out 2024	1 ARS = 0.0013 BND	1 BND = 746.2357 ARS
13 out 2024	1 ARS = 0.0013 BND	1 BND = 746.2357 ARS
14 out 2024	1 ARS = 0.0013 BND	1 BND = 745.4802 ARS
15 out 2024	1 ARS = 0.0013 BND	1 BND = 748.5214 ARS
16 out 2024	1 ARS = 0.0013 BND	1 BND = 747.885 ARS
17 out 2024	1 ARS = 0.0013 BND	1 BND = 746.708 ARS
18 out 2024	1 ARS = 0.0013 BND	1 BND = 747.2115 ARS
19 out 2024	1 ARS = 0.0013 BND	1 BND = 747.2938 ARS
20 out 2024	1 ARS = 0.0013 BND	1 BND = 747.2938 ARS
21 out 2024	1 ARS = 0.0013 BND	1 BND = 747.1634 ARS
22 out 2024	1 ARS = 0.0013 BND	1 BND = 747.2586 ARS
23 out 2024	1 ARS = 0.0013 BND	1 BND = 744.8434 ARS
24 out 2024	1 ARS = 0.0013 BND	1 BND = 746.2019 ARS
25 out 2024	1 ARS = 0.0013 BND	1 BND = 746.0294 ARS
26 out 2024	1 ARS = 0.0013 BND	1 BND = 743.8146 ARS
27 out 2024	1 ARS = 0.0013 BND	1 BND = 743.8146 ARS
28 out 2024	1 ARS = 0.0013 BND	1 BND = 747.8639 ARS
29 out 2024	1 ARS = 0.0013 BND	1 BND = 745.2794 ARS
30 out 2024	1 ARS = 0.0013 BND	1 BND = 746.9248 ARS
31 out 2024	1 ARS = 0.0013 BND	1 BND = 749.1949 ARS

Nov 2024

Data	ARS-BND	BND-ARS
01 nov 2024	1 ARS = 0.0013 BND	1 BND = 747.6508 ARS
02 nov 2024	1 ARS = 0.0013 BND	1 BND = 744.6396 ARS
03 nov 2024	1 ARS = 0.0013 BND	1 BND = 747.935 ARS
04 nov 2024	1 ARS = 0.0013 BND	1 BND = 753.7923 ARS
05 nov 2024	1 ARS = 0.0013 BND	1 BND = 754.1872 ARS
06 nov 2024	1 ARS = 0.0013 BND	1 BND = 743.3236 ARS
07 nov 2024	1 ARS = 0.0013 BND	1 BND = 749.602 ARS
08 nov 2024	1 ARS = 0.0013 BND	1 BND = 751.6511 ARS
09 nov 2024	1 ARS = 0.0013 BND	1 BND = 751.8521 ARS
10 nov 2024	1 ARS = 0.0013 BND	1 BND = 751.8521 ARS
11 nov 2024	1 ARS = 0.0013 BND	1 BND = 745.9736 ARS
12 nov 2024	1 ARS = 0.0013 BND	1 BND = 745.2523 ARS
13 nov 2024	1 ARS = 0.0013 BND	1 BND = 746.3563 ARS
14 nov 2024	1 ARS = 0.0013 BND	1 BND = 742.2714 ARS
15 nov 2024	1 ARS = 0.0013 BND	1 BND = 744.864 ARS
16 nov 2024	1 ARS = 0.0013 BND	1 BND = 741.626 ARS
17 nov 2024	1 ARS = 0.0013 BND	1 BND = 741.626 ARS
18 nov 2024	1 ARS = 0.0013 BND	1 BND = 742.316 ARS
19 nov 2024	1 ARS = 0.0013 BND	1 BND = 745.3179 ARS
20 nov 2024	1 ARS = 0.0013 BND	1 BND = 746.1928 ARS
21 nov 2024	1 ARS = 0.0013 BND	1 BND = 747.2007 ARS
22 nov 2024	1 ARS = 0.0013 BND	1 BND = 744.187 ARS
23 nov 2024	1 ARS = 0.0013 BND	1 BND = 744.9015 ARS

Informação sobre as taxas de câmbio de ARS-BND e BND-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias