> Taxas de câmbio ARS-BGN e BGN-ARS - 2024

Taxas de câmbio ARS-BGN e BGN-ARS - 2024

Taxas de câmbio de ARS-BGN e BGN-ARS

Verifique abaixo as taxas de câmbio para ARS-BGN e BGN-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,002 BGN

1 BGN = 501,3048 ARS

1A 2A 3A

ARS para BGNBGN para ARS

Jan 2024

Data	ARS-BGN	BGN-ARS
01 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 457.0951 ARS
02 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 453.4251 ARS
03 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 453.3592 ARS
04 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 454.9274 ARS
05 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 453.3419 ARS
06 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 454.5204 ARS
07 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 453.9144 ARS
08 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 455.4028 ARS
09 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 455.4061 ARS
10 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 456.4203 ARS
11 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 457.9372 ARS
12 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 456.9464 ARS
13 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 456.2978 ARS
14 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 456.2978 ARS
15 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 457.7743 ARS
16 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 455.4737 ARS
17 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 455.3439 ARS
18 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 455.902 ARS
19 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 455.916 ARS
20 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 456.7809 ARS
21 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 455.1826 ARS
22 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 456.8966 ARS
23 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 456.6346 ARS
24 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 458.1651 ARS
25 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 458.3587 ARS
26 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 457.9154 ARS
27 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 456.8497 ARS
28 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 457.2542 ARS
29 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 456.0282 ARS
30 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 457.7954 ARS
31 jan 2024	1 ARS = 0.0022 BGN	1 BGN = 457.7384 ARS

Feb 2024

Data	ARS-BGN	BGN-ARS
01 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 456.8195 ARS
02 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 460.6343 ARS
03 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 456.4005 ARS
04 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 455.9636 ARS
05 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 455.8927 ARS
06 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 455.2341 ARS
07 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 457.0905 ARS
08 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 456.9935 ARS
09 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 458.2128 ARS
10 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 457.5744 ARS
11 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 457.2719 ARS
12 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 457.8498 ARS
13 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 458.0113 ARS
14 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 456.8717 ARS
15 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 458.1536 ARS
16 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 460.0428 ARS
17 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 458.3014 ARS
18 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 459.2461 ARS
19 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 460.1861 ARS
20 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 462.4819 ARS
21 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 462.6193 ARS
22 fev 2024	1 ARS = 0.0021 BGN	1 BGN = 465.6215 ARS
23 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 464.2637 ARS
24 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 464.0326 ARS
25 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 463.1898 ARS
26 fev 2024	1 ARS = 0.0021 BGN	1 BGN = 466.3733 ARS
27 fev 2024	1 ARS = 0.0021 BGN	1 BGN = 467.0923 ARS
28 fev 2024	1 ARS = 0.0022 BGN	1 BGN = 465.0794 ARS
29 fev 2024	1 ARS = 0.0021 BGN	1 BGN = 466.3673 ARS

Mar 2024

Data	ARS-BGN	BGN-ARS
01 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 466.5273 ARS
02 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 467.2734 ARS
03 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 466.401 ARS
04 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 468.5588 ARS
05 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 469.1923 ARS
06 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 470.2649 ARS
07 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 471.5139 ARS
08 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 473.1579 ARS
09 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 473.9602 ARS
10 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 472.3235 ARS
11 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 474.5229 ARS
12 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 474.3132 ARS
13 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 475.9678 ARS
14 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 475.5467 ARS
15 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 473.6319 ARS
16 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 473.4934 ARS
17 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 473.0039 ARS
18 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 474.5167 ARS
19 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 472.6674 ARS
20 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 472.9317 ARS
21 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 476.6788 ARS
22 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 473.0803 ARS
23 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 472.3524 ARS
24 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 469.4626 ARS
25 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 474.1776 ARS
26 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 475.8047 ARS
27 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 474.7094 ARS
28 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 474.5688 ARS
29 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 472.1826 ARS
30 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 472.3966 ARS
31 mar 2024	1 ARS = 0.0021 BGN	1 BGN = 472.527 ARS

Apr 2024

Data	ARS-BGN	BGN-ARS
01 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 473.3703 ARS
02 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 470.9785 ARS
03 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 472.7761 ARS
04 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 475.8105 ARS
05 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 477.3945 ARS
06 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 477.3816 ARS
07 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 476.711 ARS
08 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 477.7634 ARS
09 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 480.2546 ARS
10 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 480.0087 ARS
11 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 474.9109 ARS
12 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 471.898 ARS
13 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 470.2657 ARS
14 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 470.1562 ARS
15 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 472.331 ARS
16 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 471.9205 ARS
17 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 472.8861 ARS
18 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 474.1293 ARS
19 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 473.0846 ARS
20 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 474.715 ARS
21 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 472.5487 ARS
22 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 474.4257 ARS
23 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 475.9767 ARS
24 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 477.057 ARS
25 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 478.9196 ARS
26 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 479.1778 ARS
27 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 479.2659 ARS
28 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 479.1201 ARS
29 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 479.3445 ARS
30 abr 2024	1 ARS = 0.0021 BGN	1 BGN = 480.7652 ARS

May 2024

Data	ARS-BGN	BGN-ARS
01 mai 2024	1 ARS = 0.0021 BGN	1 BGN = 477.9354 ARS
02 mai 2024	1 ARS = 0.0021 BGN	1 BGN = 479.4223 ARS
03 mai 2024	1 ARS = 0.0021 BGN	1 BGN = 482.358 ARS
04 mai 2024	1 ARS = 0.0021 BGN	1 BGN = 483.0014 ARS
05 mai 2024	1 ARS = 0.0021 BGN	1 BGN = 483.0014 ARS
06 mai 2024	1 ARS = 0.0021 BGN	1 BGN = 484.0078 ARS
07 mai 2024	1 ARS = 0.0021 BGN	1 BGN = 484.4539 ARS
08 mai 2024	1 ARS = 0.0021 BGN	1 BGN = 483.9127 ARS
09 mai 2024	1 ARS = 0.0021 BGN	1 BGN = 483.7415 ARS
10 mai 2024	1 ARS = 0.0021 BGN	1 BGN = 486.3652 ARS
11 mai 2024	1 ARS = 0.0021 BGN	1 BGN = 485.5993 ARS
12 mai 2024	1 ARS = 0.0021 BGN	1 BGN = 485.6898 ARS
13 mai 2024	1 ARS = 0.0021 BGN	1 BGN = 486.8995 ARS
14 mai 2024	1 ARS = 0.002 BGN	1 BGN = 487.9147 ARS
15 mai 2024	1 ARS = 0.002 BGN	1 BGN = 490.0318 ARS
16 mai 2024	1 ARS = 0.002 BGN	1 BGN = 492.1689 ARS
17 mai 2024	1 ARS = 0.002 BGN	1 BGN = 491.2585 ARS
18 mai 2024	1 ARS = 0.002 BGN	1 BGN = 491.9848 ARS
19 mai 2024	1 ARS = 0.002 BGN	1 BGN = 490.0574 ARS
20 mai 2024	1 ARS = 0.002 BGN	1 BGN = 492.976 ARS
21 mai 2024	1 ARS = 0.002 BGN	1 BGN = 493.7233 ARS
22 mai 2024	1 ARS = 0.002 BGN	1 BGN = 493.0875 ARS
23 mai 2024	1 ARS = 0.002 BGN	1 BGN = 493.5362 ARS
24 mai 2024	1 ARS = 0.002 BGN	1 BGN = 493.3237 ARS
25 mai 2024	1 ARS = 0.002 BGN	1 BGN = 494.0458 ARS
26 mai 2024	1 ARS = 0.002 BGN	1 BGN = 492.5132 ARS
27 mai 2024	1 ARS = 0.002 BGN	1 BGN = 494.8792 ARS
28 mai 2024	1 ARS = 0.002 BGN	1 BGN = 496.9651 ARS
29 mai 2024	1 ARS = 0.002 BGN	1 BGN = 495.443 ARS
30 mai 2024	1 ARS = 0.002 BGN	1 BGN = 494.2874 ARS
31 mai 2024	1 ARS = 0.002 BGN	1 BGN = 496.197 ARS

Jun 2024

Data	ARS-BGN	BGN-ARS
01 jun 2024	1 ARS = 0.002 BGN	1 BGN = 495.5315 ARS
02 jun 2024	1 ARS = 0.002 BGN	1 BGN = 495.5315 ARS
03 jun 2024	1 ARS = 0.002 BGN	1 BGN = 496.2047 ARS
04 jun 2024	1 ARS = 0.002 BGN	1 BGN = 498.2913 ARS
05 jun 2024	1 ARS = 0.002 BGN	1 BGN = 498.8362 ARS
06 jun 2024	1 ARS = 0.002 BGN	1 BGN = 499.0993 ARS
07 jun 2024	1 ARS = 0.002 BGN	1 BGN = 500.355 ARS
08 jun 2024	1 ARS = 0.002 BGN	1 BGN = 500.2322 ARS
09 jun 2024	1 ARS = 0.002 BGN	1 BGN = 499.6065 ARS
10 jun 2024	1 ARS = 0.002 BGN	1 BGN = 493.8148 ARS
11 jun 2024	1 ARS = 0.002 BGN	1 BGN = 495.1116 ARS
12 jun 2024	1 ARS = 0.002 BGN	1 BGN = 496.1402 ARS
13 jun 2024	1 ARS = 0.002 BGN	1 BGN = 498.2186 ARS
14 jun 2024	1 ARS = 0.002 BGN	1 BGN = 493.7563 ARS
15 jun 2024	1 ARS = 0.002 BGN	1 BGN = 494.4442 ARS
16 jun 2024	1 ARS = 0.002 BGN	1 BGN = 492.3919 ARS
17 jun 2024	1 ARS = 0.002 BGN	1 BGN = 494.6256 ARS
18 jun 2024	1 ARS = 0.002 BGN	1 BGN = 494.3885 ARS
19 jun 2024	1 ARS = 0.002 BGN	1 BGN = 497.7643 ARS
20 jun 2024	1 ARS = 0.002 BGN	1 BGN = 496.9007 ARS
21 jun 2024	1 ARS = 0.002 BGN	1 BGN = 494.8915 ARS
22 jun 2024	1 ARS = 0.002 BGN	1 BGN = 495.0638 ARS
23 jun 2024	1 ARS = 0.002 BGN	1 BGN = 494.0529 ARS
24 jun 2024	1 ARS = 0.002 BGN	1 BGN = 496.8692 ARS
25 jun 2024	1 ARS = 0.002 BGN	1 BGN = 498.2451 ARS
26 jun 2024	1 ARS = 0.002 BGN	1 BGN = 496.8283 ARS
27 jun 2024	1 ARS = 0.002 BGN	1 BGN = 498.3502 ARS
28 jun 2024	1 ARS = 0.002 BGN	1 BGN = 498.4774 ARS
29 jun 2024	1 ARS = 0.002 BGN	1 BGN = 498.9927 ARS
30 jun 2024	1 ARS = 0.002 BGN	1 BGN = 498.4246 ARS

Jul 2024

Data	ARS-BGN	BGN-ARS
01 jul 2024	1 ARS = 0.002 BGN	1 BGN = 501.4092 ARS
02 jul 2024	1 ARS = 0.002 BGN	1 BGN = 500.5565 ARS
03 jul 2024	1 ARS = 0.002 BGN	1 BGN = 502.9644 ARS
04 jul 2024	1 ARS = 0.002 BGN	1 BGN = 504.5555 ARS
05 jul 2024	1 ARS = 0.002 BGN	1 BGN = 505.7723 ARS
06 jul 2024	1 ARS = 0.002 BGN	1 BGN = 507.4434 ARS
07 jul 2024	1 ARS = 0.002 BGN	1 BGN = 504.4834 ARS
08 jul 2024	1 ARS = 0.002 BGN	1 BGN = 506.8825 ARS
09 jul 2024	1 ARS = 0.002 BGN	1 BGN = 507.5607 ARS
10 jul 2024	1 ARS = 0.002 BGN	1 BGN = 507.447 ARS
11 jul 2024	1 ARS = 0.002 BGN	1 BGN = 509.501 ARS
12 jul 2024	1 ARS = 0.002 BGN	1 BGN = 511.8048 ARS
13 jul 2024	1 ARS = 0.002 BGN	1 BGN = 512.3036 ARS
14 jul 2024	1 ARS = 0.002 BGN	1 BGN = 511.2668 ARS
15 jul 2024	1 ARS = 0.0019 BGN	1 BGN = 512.864 ARS
16 jul 2024	1 ARS = 0.0019 BGN	1 BGN = 514.0183 ARS
17 jul 2024	1 ARS = 0.0019 BGN	1 BGN = 516.0463 ARS
18 jul 2024	1 ARS = 0.0019 BGN	1 BGN = 516.3154 ARS
19 jul 2024	1 ARS = 0.0019 BGN	1 BGN = 514.8076 ARS
20 jul 2024	1 ARS = 0.0019 BGN	1 BGN = 513.8145 ARS
21 jul 2024	1 ARS = 0.0019 BGN	1 BGN = 513.7989 ARS
22 jul 2024	1 ARS = 0.0019 BGN	1 BGN = 514.6027 ARS
23 jul 2024	1 ARS = 0.0019 BGN	1 BGN = 514.7389 ARS
24 jul 2024	1 ARS = 0.0019 BGN	1 BGN = 513.6124 ARS
25 jul 2024	1 ARS = 0.0019 BGN	1 BGN = 514.5798 ARS
26 jul 2024	1 ARS = 0.0019 BGN	1 BGN = 515.8324 ARS
27 jul 2024	1 ARS = 0.0019 BGN	1 BGN = 515.9466 ARS
28 jul 2024	1 ARS = 0.0019 BGN	1 BGN = 515.6186 ARS
29 jul 2024	1 ARS = 0.0019 BGN	1 BGN = 514.5095 ARS
30 jul 2024	1 ARS = 0.0019 BGN	1 BGN = 515.9916 ARS
31 jul 2024	1 ARS = 0.0019 BGN	1 BGN = 516.3999 ARS

Aug 2024

Data	ARS-BGN	BGN-ARS
01 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 513.5149 ARS
02 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 515.6597 ARS
03 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 520.5989 ARS
04 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 515.6176 ARS
05 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 522.8255 ARS
06 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 521.6749 ARS
07 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 522.3204 ARS
08 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 523.3126 ARS
09 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 522.863 ARS
10 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 522.1208 ARS
11 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 521.9965 ARS
12 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 523.2822 ARS
13 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 524.4273 ARS
14 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 529.5757 ARS
15 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 529.3229 ARS
16 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 528.5549 ARS
17 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 528.4674 ARS
18 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 528.4674 ARS
19 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 531.6172 ARS
20 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 534.2261 ARS
21 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 536.6336 ARS
22 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 537.5826 ARS
23 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 537.3385 ARS
24 ago 2024	1 ARS = 0.0018 BGN	1 BGN = 541.4009 ARS
25 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 536.6602 ARS
26 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 540.4812 ARS
27 ago 2024	1 ARS = 0.0018 BGN	1 BGN = 542.1271 ARS
28 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 540.2072 ARS
29 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 538.3713 ARS
30 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 538.3843 ARS
31 ago 2024	1 ARS = 0.0019 BGN	1 BGN = 536.7891 ARS

Sep 2024

Data	ARS-BGN	BGN-ARS
01 set 2024	1 ARS = 0.0019 BGN	1 BGN = 537.7505 ARS
02 set 2024	1 ARS = 0.0019 BGN	1 BGN = 538.2063 ARS
03 set 2024	1 ARS = 0.0019 BGN	1 BGN = 537.6886 ARS
04 set 2024	1 ARS = 0.0019 BGN	1 BGN = 538.8908 ARS
05 set 2024	1 ARS = 0.0018 BGN	1 BGN = 540.7161 ARS
06 set 2024	1 ARS = 0.0018 BGN	1 BGN = 541.36 ARS
07 set 2024	1 ARS = 0.0018 BGN	1 BGN = 541.9884 ARS
08 set 2024	1 ARS = 0.0018 BGN	1 BGN = 541.6597 ARS
09 set 2024	1 ARS = 0.0019 BGN	1 BGN = 540.2669 ARS
10 set 2024	1 ARS = 0.0019 BGN	1 BGN = 540.24 ARS
11 set 2024	1 ARS = 0.0018 BGN	1 BGN = 540.9453 ARS
12 set 2024	1 ARS = 0.0019 BGN	1 BGN = 539.5843 ARS
13 set 2024	1 ARS = 0.0018 BGN	1 BGN = 543.982 ARS
14 set 2024	1 ARS = 0.0018 BGN	1 BGN = 543.1142 ARS
15 set 2024	1 ARS = 0.0018 BGN	1 BGN = 543.469 ARS
16 set 2024	1 ARS = 0.0018 BGN	1 BGN = 545.3401 ARS
17 set 2024	1 ARS = 0.0018 BGN	1 BGN = 546.854 ARS
18 set 2024	1 ARS = 0.0018 BGN	1 BGN = 546.9221 ARS
19 set 2024	1 ARS = 0.0018 BGN	1 BGN = 546.536 ARS
20 set 2024	1 ARS = 0.0018 BGN	1 BGN = 547.953 ARS
21 set 2024	1 ARS = 0.0018 BGN	1 BGN = 549.3446 ARS
22 set 2024	1 ARS = 0.0018 BGN	1 BGN = 549.3061 ARS
23 set 2024	1 ARS = 0.0018 BGN	1 BGN = 546.771 ARS
24 set 2024	1 ARS = 0.0018 BGN	1 BGN = 549.2962 ARS
25 set 2024	1 ARS = 0.0018 BGN	1 BGN = 552.5464 ARS
26 set 2024	1 ARS = 0.0018 BGN	1 BGN = 552.4663 ARS
27 set 2024	1 ARS = 0.0018 BGN	1 BGN = 552.3126 ARS
28 set 2024	1 ARS = 0.0018 BGN	1 BGN = 551.3437 ARS
29 set 2024	1 ARS = 0.0018 BGN	1 BGN = 551.3437 ARS
30 set 2024	1 ARS = 0.0018 BGN	1 BGN = 553.0242 ARS

Oct 2024

Data	ARS-BGN	BGN-ARS
01 out 2024	1 ARS = 0.0018 BGN	1 BGN = 549.8418 ARS
02 out 2024	1 ARS = 0.0018 BGN	1 BGN = 548.7048 ARS
03 out 2024	1 ARS = 0.0018 BGN	1 BGN = 547.4954 ARS
04 out 2024	1 ARS = 0.0018 BGN	1 BGN = 547.9708 ARS
05 out 2024	1 ARS = 0.0018 BGN	1 BGN = 547.8857 ARS
06 out 2024	1 ARS = 0.0018 BGN	1 BGN = 547.224 ARS
07 out 2024	1 ARS = 0.0018 BGN	1 BGN = 544.7843 ARS
08 out 2024	1 ARS = 0.0018 BGN	1 BGN = 547.5145 ARS
09 out 2024	1 ARS = 0.0018 BGN	1 BGN = 546.472 ARS
10 out 2024	1 ARS = 0.0018 BGN	1 BGN = 544.3549 ARS
11 out 2024	1 ARS = 0.0018 BGN	1 BGN = 545.1889 ARS
12 out 2024	1 ARS = 0.0018 BGN	1 BGN = 545.0392 ARS
13 out 2024	1 ARS = 0.0018 BGN	1 BGN = 545.0392 ARS
14 out 2024	1 ARS = 0.0018 BGN	1 BGN = 544.3628 ARS
15 out 2024	1 ARS = 0.0018 BGN	1 BGN = 546.4565 ARS
16 out 2024	1 ARS = 0.0018 BGN	1 BGN = 545.4396 ARS
17 out 2024	1 ARS = 0.0018 BGN	1 BGN = 544.5627 ARS
18 out 2024	1 ARS = 0.0018 BGN	1 BGN = 543.979 ARS
19 out 2024	1 ARS = 0.0018 BGN	1 BGN = 543.8027 ARS
20 out 2024	1 ARS = 0.0018 BGN	1 BGN = 543.8027 ARS
21 out 2024	1 ARS = 0.0018 BGN	1 BGN = 544.6298 ARS
22 out 2024	1 ARS = 0.0018 BGN	1 BGN = 544.2174 ARS
23 out 2024	1 ARS = 0.0018 BGN	1 BGN = 542.3469 ARS
24 out 2024	1 ARS = 0.0018 BGN	1 BGN = 543.8445 ARS
25 out 2024	1 ARS = 0.0018 BGN	1 BGN = 545.27 ARS
26 out 2024	1 ARS = 0.0018 BGN	1 BGN = 543.5679 ARS
27 out 2024	1 ARS = 0.0018 BGN	1 BGN = 543.5679 ARS
28 out 2024	1 ARS = 0.0018 BGN	1 BGN = 546.9112 ARS
29 out 2024	1 ARS = 0.0018 BGN	1 BGN = 545.9231 ARS
30 out 2024	1 ARS = 0.0018 BGN	1 BGN = 547.3216 ARS
31 out 2024	1 ARS = 0.0018 BGN	1 BGN = 550.0271 ARS

Nov 2024

Data	ARS-BGN	BGN-ARS
01 nov 2024	1 ARS = 0.0018 BGN	1 BGN = 550.241 ARS
02 nov 2024	1 ARS = 0.0018 BGN	1 BGN = 546.6794 ARS
03 nov 2024	1 ARS = 0.0018 BGN	1 BGN = 550.2628 ARS
04 nov 2024	1 ARS = 0.0018 BGN	1 BGN = 553.3223 ARS
05 nov 2024	1 ARS = 0.0018 BGN	1 BGN = 553.0737 ARS
06 nov 2024	1 ARS = 0.0018 BGN	1 BGN = 542.8072 ARS
07 nov 2024	1 ARS = 0.0018 BGN	1 BGN = 546.9917 ARS
08 nov 2024	1 ARS = 0.0018 BGN	1 BGN = 548.1105 ARS
09 nov 2024	1 ARS = 0.0018 BGN	1 BGN = 547.7617 ARS
10 nov 2024	1 ARS = 0.0018 BGN	1 BGN = 547.8398 ARS
11 nov 2024	1 ARS = 0.0018 BGN	1 BGN = 541.7839 ARS
12 nov 2024	1 ARS = 0.0018 BGN	1 BGN = 541.9749 ARS
13 nov 2024	1 ARS = 0.0018 BGN	1 BGN = 542.1477 ARS
14 nov 2024	1 ARS = 0.0019 BGN	1 BGN = 537.9322 ARS
15 nov 2024	1 ARS = 0.0019 BGN	1 BGN = 540.1373 ARS
16 nov 2024	1 ARS = 0.0019 BGN	1 BGN = 536.8502 ARS
17 nov 2024	1 ARS = 0.0019 BGN	1 BGN = 536.8502 ARS
18 nov 2024	1 ARS = 0.0019 BGN	1 BGN = 538.7142 ARS
19 nov 2024	1 ARS = 0.0019 BGN	1 BGN = 539.4068 ARS
20 nov 2024	1 ARS = 0.0018 BGN	1 BGN = 540.8291 ARS
21 nov 2024	1 ARS = 0.0019 BGN	1 BGN = 540.4514 ARS
22 nov 2024	1 ARS = 0.0019 BGN	1 BGN = 534.538 ARS
23 nov 2024	1 ARS = 0.0019 BGN	1 BGN = 534.7112 ARS

Informação sobre as taxas de câmbio de ARS-BGN e BGN-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Lev Bulgarian (BGN) é a moeda usada em Bulgária. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Bulgária, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias