> Taxas de câmbio AOA-XCD e XCD-AOA - 2024

Taxas de câmbio AOA-XCD e XCD-AOA - 2024

Taxas de câmbio de AOA-XCD e XCD-AOA

Verifique abaixo as taxas de câmbio para AOA-XCD e XCD-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AOA = 0,0031 XCD

1 XCD = 320,9129 AOA

1A 2A 3A

AOA para XCDXCD para AOA

Jan 2024

Data	AOA-XCD	XCD-AOA
01 jan 2024	1 AOA = 0.0033 XCD	1 XCD = 306.6735 AOA
02 jan 2024	1 AOA = 0.0033 XCD	1 XCD = 306.6765 AOA
03 jan 2024	1 AOA = 0.0032 XCD	1 XCD = 308.0418 AOA
04 jan 2024	1 AOA = 0.0032 XCD	1 XCD = 308.043 AOA
05 jan 2024	1 AOA = 0.0033 XCD	1 XCD = 307.6709 AOA
06 jan 2024	1 AOA = 0.0033 XCD	1 XCD = 307.3038 AOA
07 jan 2024	1 AOA = 0.0033 XCD	1 XCD = 307.3038 AOA
08 jan 2024	1 AOA = 0.0033 XCD	1 XCD = 307.3015 AOA
09 jan 2024	1 AOA = 0.0033 XCD	1 XCD = 307.3012 AOA
10 jan 2024	1 AOA = 0.0033 XCD	1 XCD = 306.6452 AOA
11 jan 2024	1 AOA = 0.0033 XCD	1 XCD = 306.6452 AOA
12 jan 2024	1 AOA = 0.0033 XCD	1 XCD = 306.6452 AOA
13 jan 2024	1 AOA = 0.0033 XCD	1 XCD = 307.3038 AOA
14 jan 2024	1 AOA = 0.0033 XCD	1 XCD = 307.3038 AOA
15 jan 2024	1 AOA = 0.0033 XCD	1 XCD = 307.3012 AOA
16 jan 2024	1 AOA = 0.0033 XCD	1 XCD = 306.6452 AOA
17 jan 2024	1 AOA = 0.0033 XCD	1 XCD = 307.3043 AOA
18 jan 2024	1 AOA = 0.0033 XCD	1 XCD = 307.3047 AOA
19 jan 2024	1 AOA = 0.0033 XCD	1 XCD = 307.6722 AOA
20 jan 2024	1 AOA = 0.0033 XCD	1 XCD = 306.6645 AOA
21 jan 2024	1 AOA = 0.0033 XCD	1 XCD = 306.6645 AOA
22 jan 2024	1 AOA = 0.0033 XCD	1 XCD = 306.6645 AOA
23 jan 2024	1 AOA = 0.0033 XCD	1 XCD = 307.4875 AOA
24 jan 2024	1 AOA = 0.0032 XCD	1 XCD = 307.8573 AOA
25 jan 2024	1 AOA = 0.0033 XCD	1 XCD = 307.6714 AOA
26 jan 2024	1 AOA = 0.0032 XCD	1 XCD = 308.0421 AOA
27 jan 2024	1 AOA = 0.0032 XCD	1 XCD = 308.0438 AOA
28 jan 2024	1 AOA = 0.0032 XCD	1 XCD = 308.0438 AOA
29 jan 2024	1 AOA = 0.0032 XCD	1 XCD = 308.0441 AOA
30 jan 2024	1 AOA = 0.0032 XCD	1 XCD = 308.4128 AOA
31 jan 2024	1 AOA = 0.0032 XCD	1 XCD = 308.0463 AOA

Feb 2024

Data	AOA-XCD	XCD-AOA
01 fev 2024	1 AOA = 0.0032 XCD	1 XCD = 308.2275 AOA
02 fev 2024	1 AOA = 0.0032 XCD	1 XCD = 307.8574 AOA
03 fev 2024	1 AOA = 0.0032 XCD	1 XCD = 308.0438 AOA
04 fev 2024	1 AOA = 0.0032 XCD	1 XCD = 308.0438 AOA
05 fev 2024	1 AOA = 0.0032 XCD	1 XCD = 308.0426 AOA
06 fev 2024	1 AOA = 0.0032 XCD	1 XCD = 308.0375 AOA
07 fev 2024	1 AOA = 0.0033 XCD	1 XCD = 307.6734 AOA
08 fev 2024	1 AOA = 0.0032 XCD	1 XCD = 308.0425 AOA
09 fev 2024	1 AOA = 0.0033 XCD	1 XCD = 307.6735 AOA
10 fev 2024	1 AOA = 0.0033 XCD	1 XCD = 307.4875 AOA
11 fev 2024	1 AOA = 0.0033 XCD	1 XCD = 307.4875 AOA
12 fev 2024	1 AOA = 0.0033 XCD	1 XCD = 307.4874 AOA
13 fev 2024	1 AOA = 0.0033 XCD	1 XCD = 307.6726 AOA
14 fev 2024	1 AOA = 0.0032 XCD	1 XCD = 308.0415 AOA
15 fev 2024	1 AOA = 0.0033 XCD	1 XCD = 307.6732 AOA
16 fev 2024	1 AOA = 0.0032 XCD	1 XCD = 308.0445 AOA
17 fev 2024	1 AOA = 0.0033 XCD	1 XCD = 307.6738 AOA
18 fev 2024	1 AOA = 0.0033 XCD	1 XCD = 307.6738 AOA
19 fev 2024	1 AOA = 0.0033 XCD	1 XCD = 307.6706 AOA
20 fev 2024	1 AOA = 0.0033 XCD	1 XCD = 306.4797 AOA
21 fev 2024	1 AOA = 0.0033 XCD	1 XCD = 307.6822 AOA
22 fev 2024	1 AOA = 0.0033 XCD	1 XCD = 307.6728 AOA
23 fev 2024	1 AOA = 0.0033 XCD	1 XCD = 307.672 AOA
24 fev 2024	1 AOA = 0.0033 XCD	1 XCD = 307.6738 AOA
25 fev 2024	1 AOA = 0.0033 XCD	1 XCD = 307.6738 AOA
26 fev 2024	1 AOA = 0.0033 XCD	1 XCD = 307.6766 AOA
27 fev 2024	1 AOA = 0.0032 XCD	1 XCD = 307.8574 AOA
28 fev 2024	1 AOA = 0.0033 XCD	1 XCD = 307.4872 AOA
29 fev 2024	1 AOA = 0.0033 XCD	1 XCD = 306.5675 AOA

Mar 2024

Data	AOA-XCD	XCD-AOA
01 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 307.8575 AOA
02 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 307.8575 AOA
03 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 307.8575 AOA
04 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 307.8575 AOA
05 mar 2024	1 AOA = 0.0033 XCD	1 XCD = 306.5705 AOA
06 mar 2024	1 AOA = 0.0033 XCD	1 XCD = 306.5704 AOA
07 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 308.412 AOA
08 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 309.1471 AOA
09 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 309.1539 AOA
10 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 309.1539 AOA
11 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 309.1517 AOA
12 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 309.1523 AOA
13 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 308.7746 AOA
14 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 309.1515 AOA
15 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 308.0916 AOA
16 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 309.5239 AOA
17 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 309.5239 AOA
18 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 309.5245 AOA
19 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 308.0431 AOA
20 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 308.7823 AOA
21 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 309.1512 AOA
22 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 308.0917 AOA
23 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 309.1539 AOA
24 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 309.1539 AOA
25 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 309.1566 AOA
26 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 310.4476 AOA
27 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 310.0775 AOA
28 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 310.0774 AOA
29 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 308.0916 AOA
30 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 310.0776 AOA
31 mar 2024	1 AOA = 0.0032 XCD	1 XCD = 310.0776 AOA

Apr 2024

Data	AOA-XCD	XCD-AOA
01 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 310.0776 AOA
02 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 308.0917 AOA
03 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 308.0916 AOA
04 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 309.7076 AOA
05 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 309.7075 AOA
06 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 309.7076 AOA
07 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 309.7076 AOA
08 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 309.7075 AOA
09 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 310.0774 AOA
10 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 309.8928 AOA
11 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 309.8906 AOA
12 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 308.0968 AOA
13 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 309.5239 AOA
14 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 309.5239 AOA
15 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 309.5228 AOA
16 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 308.1623 AOA
17 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 309.9044 AOA
18 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 309.8925 AOA
19 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 309.8911 AOA
20 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 309.7076 AOA
21 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 309.7076 AOA
22 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 309.7076 AOA
23 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 309.3375 AOA
24 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 309.3376 AOA
25 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 309.8914 AOA
26 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 309.5225 AOA
27 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 308.6197 AOA
28 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 308.6197 AOA
29 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 308.6198 AOA
30 abr 2024	1 AOA = 0.0032 XCD	1 XCD = 309.1504 AOA

May 2024

Data	AOA-XCD	XCD-AOA
01 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 308.6198 AOA
02 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 309.5224 AOA
03 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 309.8916 AOA
04 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 309.3375 AOA
05 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 309.3375 AOA
06 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 309.3375 AOA
07 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 310.0775 AOA
08 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 310.2577 AOA
09 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 309.891 AOA
10 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 309.8927 AOA
11 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 308.6198 AOA
12 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 308.6198 AOA
13 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 308.6198 AOA
14 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 308.6197 AOA
15 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 310.0776 AOA
16 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 309.892 AOA
17 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 314.1476 AOA
18 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 314.1479 AOA
19 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 314.1479 AOA
20 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 314.1477 AOA
21 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 313.9585 AOA
22 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 314.7041 AOA
23 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 314.7033 AOA
24 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 315.0729 AOA
25 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 313.9105 AOA
26 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 313.9105 AOA
27 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 313.9106 AOA
28 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 315.1985 AOA
29 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 315.8116 AOA
30 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 316.553 AOA
31 mai 2024	1 AOA = 0.0032 XCD	1 XCD = 316.9202 AOA

Jun 2024

Data	AOA-XCD	XCD-AOA
01 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.9243 AOA
02 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.9243 AOA
03 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.9247 AOA
04 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.5497 AOA
05 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.1817 AOA
06 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.1803 AOA
07 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.5529 AOA
08 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.5543 AOA
09 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.5543 AOA
10 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.5536 AOA
11 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.3679 AOA
12 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.3677 AOA
13 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.3678 AOA
14 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.1832 AOA
15 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.5543 AOA
16 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.5543 AOA
17 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.5545 AOA
18 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.9225 AOA
19 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.5525 AOA
20 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.1827 AOA
21 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.5527 AOA
22 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.1843 AOA
23 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.1843 AOA
24 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.1837 AOA
25 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.1837 AOA
26 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.738 AOA
27 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 316.7377 AOA
28 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 315.8606 AOA
29 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 315.8605 AOA
30 jun 2024	1 AOA = 0.0032 XCD	1 XCD = 315.8605 AOA

Jul 2024

Data	AOA-XCD	XCD-AOA
01 jul 2024	1 AOA = 0.0032 XCD	1 XCD = 315.8605 AOA
02 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 317.4781 AOA
03 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 318.958 AOA
04 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 320.2448 AOA
05 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 319.328 AOA
06 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 320.9946 AOA
07 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 320.9946 AOA
08 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 321.0034 AOA
09 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 322.8475 AOA
10 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 322.3437 AOA
11 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 323.5875 AOA
12 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 323.9535 AOA
13 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 323.9547 AOA
14 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 323.9547 AOA
15 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 323.9562 AOA
16 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 324.326 AOA
17 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 322.8932 AOA
18 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 324.3226 AOA
19 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 322.8932 AOA
20 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 322.8932 AOA
21 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 322.8932 AOA
22 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 322.8932 AOA
23 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 322.8933 AOA
24 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 323.9551 AOA
25 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 323.952 AOA
26 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 322.8936 AOA
27 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 322.8935 AOA
28 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 322.8935 AOA
29 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 322.8936 AOA
30 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 323.586 AOA
31 jul 2024	1 AOA = 0.0031 XCD	1 XCD = 324.7007 AOA

Aug 2024

Data	AOA-XCD	XCD-AOA
01 ago 2024	1 AOA = 0.0031 XCD	1 XCD = 327.6518 AOA
02 ago 2024	1 AOA = 0.0031 XCD	1 XCD = 325.0632 AOA
03 ago 2024	1 AOA = 0.0031 XCD	1 XCD = 325.4348 AOA
04 ago 2024	1 AOA = 0.0031 XCD	1 XCD = 325.4348 AOA
05 ago 2024	1 AOA = 0.0031 XCD	1 XCD = 325.4329 AOA
06 ago 2024	1 AOA = 0.0031 XCD	1 XCD = 325.0611 AOA
07 ago 2024	1 AOA = 0.0031 XCD	1 XCD = 326.1745 AOA
08 ago 2024	1 AOA = 0.0031 XCD	1 XCD = 324.9046 AOA
09 ago 2024	1 AOA = 0.0031 XCD	1 XCD = 325.8037 AOA
10 ago 2024	1 AOA = 0.003 XCD	1 XCD = 329.1351 AOA
11 ago 2024	1 AOA = 0.003 XCD	1 XCD = 329.1351 AOA
12 ago 2024	1 AOA = 0.003 XCD	1 XCD = 329.1286 AOA
13 ago 2024	1 AOA = 0.0031 XCD	1 XCD = 325.804 AOA
14 ago 2024	1 AOA = 0.0031 XCD	1 XCD = 326.1728 AOA
15 ago 2024	1 AOA = 0.0031 XCD	1 XCD = 325.8045 AOA
16 ago 2024	1 AOA = 0.0031 XCD	1 XCD = 326.9099 AOA
17 ago 2024	1 AOA = 0.003 XCD	1 XCD = 328.765 AOA
18 ago 2024	1 AOA = 0.003 XCD	1 XCD = 328.765 AOA
19 ago 2024	1 AOA = 0.003 XCD	1 XCD = 328.7428 AOA
20 ago 2024	1 AOA = 0.003 XCD	1 XCD = 329.1332 AOA
21 ago 2024	1 AOA = 0.003 XCD	1 XCD = 329.5026 AOA
22 ago 2024	1 AOA = 0.003 XCD	1 XCD = 333.2199 AOA
23 ago 2024	1 AOA = 0.003 XCD	1 XCD = 333.2013 AOA
24 ago 2024	1 AOA = 0.003 XCD	1 XCD = 334.6853 AOA
25 ago 2024	1 AOA = 0.003 XCD	1 XCD = 334.6853 AOA
26 ago 2024	1 AOA = 0.003 XCD	1 XCD = 334.6854 AOA
27 ago 2024	1 AOA = 0.003 XCD	1 XCD = 335.4238 AOA
28 ago 2024	1 AOA = 0.003 XCD	1 XCD = 335.7935 AOA
29 ago 2024	1 AOA = 0.003 XCD	1 XCD = 335.4245 AOA
30 ago 2024	1 AOA = 0.003 XCD	1 XCD = 334.6988 AOA
31 ago 2024	1 AOA = 0.003 XCD	1 XCD = 338.7555 AOA

Sep 2024

Data	AOA-XCD	XCD-AOA
01 set 2024	1 AOA = 0.003 XCD	1 XCD = 338.7555 AOA
02 set 2024	1 AOA = 0.003 XCD	1 XCD = 338.7554 AOA
03 set 2024	1 AOA = 0.003 XCD	1 XCD = 337.5884 AOA
04 set 2024	1 AOA = 0.0029 XCD	1 XCD = 339.1251 AOA
05 set 2024	1 AOA = 0.0029 XCD	1 XCD = 340.6026 AOA
06 set 2024	1 AOA = 0.0029 XCD	1 XCD = 340.9755 AOA
07 set 2024	1 AOA = 0.0029 XCD	1 XCD = 340.9757 AOA
08 set 2024	1 AOA = 0.0029 XCD	1 XCD = 340.9757 AOA
09 set 2024	1 AOA = 0.0029 XCD	1 XCD = 340.9744 AOA
10 set 2024	1 AOA = 0.0029 XCD	1 XCD = 342.6012 AOA
11 set 2024	1 AOA = 0.0029 XCD	1 XCD = 343.3794 AOA
12 set 2024	1 AOA = 0.0029 XCD	1 XCD = 343.3794 AOA
13 set 2024	1 AOA = 0.0029 XCD	1 XCD = 343.9341 AOA
14 set 2024	1 AOA = 0.0029 XCD	1 XCD = 342.7637 AOA
15 set 2024	1 AOA = 0.0029 XCD	1 XCD = 342.7637 AOA
16 set 2024	1 AOA = 0.0029 XCD	1 XCD = 342.7637 AOA
17 set 2024	1 AOA = 0.0029 XCD	1 XCD = 344.3014 AOA
18 set 2024	1 AOA = 0.0029 XCD	1 XCD = 343.9358 AOA
19 set 2024	1 AOA = 0.0029 XCD	1 XCD = 343.9326 AOA
20 set 2024	1 AOA = 0.0029 XCD	1 XCD = 343.5619 AOA
21 set 2024	1 AOA = 0.0029 XCD	1 XCD = 343.2939 AOA
22 set 2024	1 AOA = 0.0029 XCD	1 XCD = 343.2939 AOA
23 set 2024	1 AOA = 0.0029 XCD	1 XCD = 343.294 AOA
24 set 2024	1 AOA = 0.0029 XCD	1 XCD = 345.0439 AOA
25 set 2024	1 AOA = 0.0029 XCD	1 XCD = 346.5252 AOA
26 set 2024	1 AOA = 0.0029 XCD	1 XCD = 346.1556 AOA
27 set 2024	1 AOA = 0.0029 XCD	1 XCD = 347.8556 AOA
28 set 2024	1 AOA = 0.0029 XCD	1 XCD = 349.1161 AOA
29 set 2024	1 AOA = 0.0029 XCD	1 XCD = 349.1161 AOA
30 set 2024	1 AOA = 0.0029 XCD	1 XCD = 349.1139 AOA

Oct 2024

Data	AOA-XCD	XCD-AOA
01 out 2024	1 AOA = 0.0029 XCD	1 XCD = 348.9297 AOA
02 out 2024	1 AOA = 0.0028 XCD	1 XCD = 353.1843 AOA
03 out 2024	1 AOA = 0.0029 XCD	1 XCD = 349.1135 AOA
04 out 2024	1 AOA = 0.0029 XCD	1 XCD = 342.6395 AOA
05 out 2024	1 AOA = 0.0029 XCD	1 XCD = 341.5294 AOA
06 out 2024	1 AOA = 0.0029 XCD	1 XCD = 341.5294 AOA
07 out 2024	1 AOA = 0.0029 XCD	1 XCD = 341.5292 AOA
08 out 2024	1 AOA = 0.003 XCD	1 XCD = 337.64 AOA
09 out 2024	1 AOA = 0.003 XCD	1 XCD = 336.1646 AOA
10 out 2024	1 AOA = 0.003 XCD	1 XCD = 335.7923 AOA
11 out 2024	1 AOA = 0.003 XCD	1 XCD = 338.3769 AOA
12 out 2024	1 AOA = 0.003 XCD	1 XCD = 337.6455 AOA
13 out 2024	1 AOA = 0.003 XCD	1 XCD = 337.6455 AOA
14 out 2024	1 AOA = 0.003 XCD	1 XCD = 337.6438 AOA
15 out 2024	1 AOA = 0.003 XCD	1 XCD = 336.3678 AOA
16 out 2024	1 AOA = 0.003 XCD	1 XCD = 337.2741 AOA
17 out 2024	1 AOA = 0.003 XCD	1 XCD = 337.6448 AOA
18 out 2024	1 AOA = 0.003 XCD	1 XCD = 337.271 AOA
19 out 2024	1 AOA = 0.003 XCD	1 XCD = 337.6455 AOA
20 out 2024	1 AOA = 0.003 XCD	1 XCD = 337.6455 AOA
21 out 2024	1 AOA = 0.003 XCD	1 XCD = 337.6466 AOA
22 out 2024	1 AOA = 0.003 XCD	1 XCD = 337.2733 AOA
23 out 2024	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
24 out 2024	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
25 out 2024	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
26 out 2024	1 AOA = 0.003 XCD	1 XCD = 336.3679 AOA
27 out 2024	1 AOA = 0.003 XCD	1 XCD = 336.3679 AOA
28 out 2024	1 AOA = 0.003 XCD	1 XCD = 336.3679 AOA
29 out 2024	1 AOA = 0.003 XCD	1 XCD = 337.6422 AOA
30 out 2024	1 AOA = 0.003 XCD	1 XCD = 337.2725 AOA
31 out 2024	1 AOA = 0.003 XCD	1 XCD = 337.4591 AOA

Nov 2024

Data	AOA-XCD	XCD-AOA
01 nov 2024	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
02 nov 2024	1 AOA = 0.003 XCD	1 XCD = 337.2755 AOA
03 nov 2024	1 AOA = 0.003 XCD	1 XCD = 337.2755 AOA
04 nov 2024	1 AOA = 0.003 XCD	1 XCD = 337.2749 AOA
05 nov 2024	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
06 nov 2024	1 AOA = 0.003 XCD	1 XCD = 337.6435 AOA
07 nov 2024	1 AOA = 0.003 XCD	1 XCD = 337.6452 AOA
08 nov 2024	1 AOA = 0.003 XCD	1 XCD = 337.6522 AOA
09 nov 2024	1 AOA = 0.003 XCD	1 XCD = 337.6455 AOA
10 nov 2024	1 AOA = 0.003 XCD	1 XCD = 337.6455 AOA
11 nov 2024	1 AOA = 0.003 XCD	1 XCD = 337.644 AOA
12 nov 2024	1 AOA = 0.003 XCD	1 XCD = 337.6447 AOA
13 nov 2024	1 AOA = 0.003 XCD	1 XCD = 338.0136 AOA
14 nov 2024	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
15 nov 2024	1 AOA = 0.003 XCD	1 XCD = 337.8291 AOA
16 nov 2024	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
17 nov 2024	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
18 nov 2024	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
19 nov 2024	1 AOA = 0.003 XCD	1 XCD = 337.6433 AOA
20 nov 2024	1 AOA = 0.003 XCD	1 XCD = 338.0122 AOA
21 nov 2024	1 AOA = 0.003 XCD	1 XCD = 337.8291 AOA
22 nov 2024	1 AOA = 0.003 XCD	1 XCD = 338.0153 AOA
23 nov 2024	1 AOA = 0.003 XCD	1 XCD = 337.8292 AOA

Informação sobre as taxas de câmbio de AOA-XCD e XCD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias