> Taxas de câmbio AOA-TOP e TOP-AOA - 2024

Taxas de câmbio AOA-TOP e TOP-AOA - 2024

Taxas de câmbio de AOA-TOP e TOP-AOA

Verifique abaixo as taxas de câmbio para AOA-TOP e TOP-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AOA = 0,0027 TOP

1 TOP = 367,3851 AOA

1A 2A 3A

AOA para TOPTOP para AOA

Jan 2024

Data	AOA-TOP	TOP-AOA
01 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 355.6164 AOA
02 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 355.5363 AOA
03 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 355.7002 AOA
04 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 355.2917 AOA
05 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 354.1069 AOA
06 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 353.6843 AOA
07 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 353.6843 AOA
08 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 354.1796 AOA
09 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 354.1036 AOA
10 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 352.9264 AOA
11 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 352.9264 AOA
12 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 352.596 AOA
13 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 353.3533 AOA
14 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 353.3533 AOA
15 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 353.3504 AOA
16 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 352.3493 AOA
17 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 351.5291 AOA
18 jan 2024	1 AOA = 0.0029 TOP	1 TOP = 350.7725 AOA
19 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 351.3254 AOA
20 jan 2024	1 AOA = 0.0029 TOP	1 TOP = 350.1747 AOA
21 jan 2024	1 AOA = 0.0029 TOP	1 TOP = 350.1747 AOA
22 jan 2024	1 AOA = 0.0029 TOP	1 TOP = 350.4628 AOA
23 jan 2024	1 AOA = 0.0029 TOP	1 TOP = 350.8697 AOA
24 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 351.1581 AOA
25 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 351.5324 AOA
26 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 351.7032 AOA
27 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 351.7052 AOA
28 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 351.7052 AOA
29 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 351.9582 AOA
30 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 352.3793 AOA
31 jan 2024	1 AOA = 0.0028 TOP	1 TOP = 352.2955 AOA

Feb 2024

Data	AOA-TOP	TOP-AOA
01 fev 2024	1 AOA = 0.0028 TOP	1 TOP = 352.4147 AOA
02 fev 2024	1 AOA = 0.0028 TOP	1 TOP = 351.9909 AOA
03 fev 2024	1 AOA = 0.0028 TOP	1 TOP = 352.2031 AOA
04 fev 2024	1 AOA = 0.0028 TOP	1 TOP = 352.2031 AOA
05 fev 2024	1 AOA = 0.0028 TOP	1 TOP = 350.9993 AOA
06 fev 2024	1 AOA = 0.0029 TOP	1 TOP = 350.4986 AOA
07 fev 2024	1 AOA = 0.0029 TOP	1 TOP = 350.5787 AOA
08 fev 2024	1 AOA = 0.0028 TOP	1 TOP = 351.6147 AOA
09 fev 2024	1 AOA = 0.0029 TOP	1 TOP = 350.6228 AOA
10 fev 2024	1 AOA = 0.0029 TOP	1 TOP = 350.4107 AOA
11 fev 2024	1 AOA = 0.0029 TOP	1 TOP = 350.4107 AOA
12 fev 2024	1 AOA = 0.0028 TOP	1 TOP = 351.0699 AOA
13 fev 2024	1 AOA = 0.0028 TOP	1 TOP = 351.4971 AOA
14 fev 2024	1 AOA = 0.0029 TOP	1 TOP = 350.2005 AOA
15 fev 2024	1 AOA = 0.0029 TOP	1 TOP = 350.2393 AOA
16 fev 2024	1 AOA = 0.0028 TOP	1 TOP = 351.4174 AOA
17 fev 2024	1 AOA = 0.0028 TOP	1 TOP = 350.9881 AOA
18 fev 2024	1 AOA = 0.0028 TOP	1 TOP = 350.9881 AOA
19 fev 2024	1 AOA = 0.0029 TOP	1 TOP = 347.2231 AOA
20 fev 2024	1 AOA = 0.0029 TOP	1 TOP = 350.1707 AOA
21 fev 2024	1 AOA = 0.0028 TOP	1 TOP = 351.9614 AOA
22 fev 2024	1 AOA = 0.0028 TOP	1 TOP = 352.0252 AOA
23 fev 2024	1 AOA = 0.0028 TOP	1 TOP = 352.2848 AOA
24 fev 2024	1 AOA = 0.0028 TOP	1 TOP = 352.2869 AOA
25 fev 2024	1 AOA = 0.0028 TOP	1 TOP = 352.2869 AOA
26 fev 2024	1 AOA = 0.0028 TOP	1 TOP = 352.4474 AOA
27 fev 2024	1 AOA = 0.0028 TOP	1 TOP = 352.1617 AOA
28 fev 2024	1 AOA = 0.0028 TOP	1 TOP = 351.7385 AOA
29 fev 2024	1 AOA = 0.0029 TOP	1 TOP = 349.4809 AOA

Mar 2024

Data	AOA-TOP	TOP-AOA
01 mar 2024	1 AOA = 0.0029 TOP	1 TOP = 350.6185 AOA
02 mar 2024	1 AOA = 0.0029 TOP	1 TOP = 350.6186 AOA
03 mar 2024	1 AOA = 0.0029 TOP	1 TOP = 350.6186 AOA
04 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 351.0327 AOA
05 mar 2024	1 AOA = 0.0029 TOP	1 TOP = 349.4113 AOA
06 mar 2024	1 AOA = 0.0029 TOP	1 TOP = 349.3223 AOA
07 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 352.297 AOA
08 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 354.3043 AOA
09 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 354.3118 AOA
10 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 354.3118 AOA
11 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 354.6409 AOA
12 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 354.6415 AOA
13 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 353.5481 AOA
14 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 354.227 AOA
15 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 352.2583 AOA
16 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 353.8955 AOA
17 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 353.8955 AOA
18 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 353.2694 AOA
19 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 351.423 AOA
20 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 351.6718 AOA
21 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 352.5972 AOA
22 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 351.0551 AOA
23 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 352.2652 AOA
24 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 352.2652 AOA
25 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 351.4688 AOA
26 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 356.0895 AOA
27 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 352.4784 AOA
28 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 352.3894 AOA
29 mar 2024	1 AOA = 0.0029 TOP	1 TOP = 350.1328 AOA
30 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 352.3897 AOA
31 mar 2024	1 AOA = 0.0028 TOP	1 TOP = 352.3897 AOA

Apr 2024

Data	AOA-TOP	TOP-AOA
01 abr 2024	1 AOA = 0.0028 TOP	1 TOP = 352.3896 AOA
02 abr 2024	1 AOA = 0.0029 TOP	1 TOP = 349.2222 AOA
03 abr 2024	1 AOA = 0.0029 TOP	1 TOP = 349.3902 AOA
04 abr 2024	1 AOA = 0.0028 TOP	1 TOP = 352.228 AOA
05 abr 2024	1 AOA = 0.0028 TOP	1 TOP = 352.6439 AOA
06 abr 2024	1 AOA = 0.0028 TOP	1 TOP = 352.6433 AOA
07 abr 2024	1 AOA = 0.0028 TOP	1 TOP = 352.6433 AOA
08 abr 2024	1 AOA = 0.0028 TOP	1 TOP = 352.5546 AOA
09 abr 2024	1 AOA = 0.0028 TOP	1 TOP = 353.4449 AOA
10 abr 2024	1 AOA = 0.0028 TOP	1 TOP = 353.6886 AOA
11 abr 2024	1 AOA = 0.0028 TOP	1 TOP = 351.8517 AOA
12 abr 2024	1 AOA = 0.0029 TOP	1 TOP = 350.065 AOA
13 abr 2024	1 AOA = 0.0028 TOP	1 TOP = 351.6864 AOA
14 abr 2024	1 AOA = 0.0028 TOP	1 TOP = 351.6864 AOA
15 abr 2024	1 AOA = 0.0029 TOP	1 TOP = 350.5063 AOA
16 abr 2024	1 AOA = 0.0029 TOP	1 TOP = 348.3889 AOA
17 abr 2024	1 AOA = 0.0029 TOP	1 TOP = 349.8537 AOA
18 abr 2024	1 AOA = 0.0029 TOP	1 TOP = 350.4323 AOA
19 abr 2024	1 AOA = 0.0029 TOP	1 TOP = 350.175 AOA
20 abr 2024	1 AOA = 0.0029 TOP	1 TOP = 349.9676 AOA
21 abr 2024	1 AOA = 0.0029 TOP	1 TOP = 349.9676 AOA
22 abr 2024	1 AOA = 0.0029 TOP	1 TOP = 349.6314 AOA
23 abr 2024	1 AOA = 0.0029 TOP	1 TOP = 349.886 AOA
24 abr 2024	1 AOA = 0.0029 TOP	1 TOP = 349.886 AOA
25 abr 2024	1 AOA = 0.0029 TOP	1 TOP = 350.5124 AOA
26 abr 2024	1 AOA = 0.0029 TOP	1 TOP = 350.6751 AOA
27 abr 2024	1 AOA = 0.0029 TOP	1 TOP = 349.6516 AOA
28 abr 2024	1 AOA = 0.0029 TOP	1 TOP = 349.6516 AOA
29 abr 2024	1 AOA = 0.0029 TOP	1 TOP = 343.3472 AOA
30 abr 2024	1 AOA = 0.0028 TOP	1 TOP = 350.8786 AOA

May 2024

Data	AOA-TOP	TOP-AOA
01 mai 2024	1 AOA = 0.0029 TOP	1 TOP = 349.2349 AOA
02 mai 2024	1 AOA = 0.0029 TOP	1 TOP = 350.6752 AOA
03 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 351.9711 AOA
04 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 351.3418 AOA
05 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 351.3418 AOA
06 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 352.6012 AOA
07 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 353.4449 AOA
08 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 353.3074 AOA
09 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 352.6452 AOA
10 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 353.3086 AOA
11 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 351.8574 AOA
12 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 351.8574 AOA
13 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 351.7467 AOA
14 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 351.7832 AOA
15 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 353.7808 AOA
16 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 355.0754 AOA
17 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 359.9516 AOA
18 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 359.9518 AOA
19 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 359.9518 AOA
20 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 360.2068 AOA
21 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 359.5671 AOA
22 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 360.0701 AOA
23 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 359.5668 AOA
24 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 360.0729 AOA
25 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 358.7439 AOA
26 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 358.7439 AOA
27 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 359.0862 AOA
28 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 361.2399 AOA
29 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 361.858 AOA
30 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 362.1855 AOA
31 mai 2024	1 AOA = 0.0028 TOP	1 TOP = 362.6979 AOA

Jun 2024

Data	AOA-TOP	TOP-AOA
01 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 362.7025 AOA
02 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 362.7025 AOA
03 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 362.7028 AOA
04 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 363.3817 AOA
05 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 362.7974 AOA
06 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 362.9577 AOA
07 jun 2024	1 AOA = 0.0027 TOP	1 TOP = 363.6405 AOA
08 jun 2024	1 AOA = 0.0027 TOP	1 TOP = 363.6414 AOA
09 jun 2024	1 AOA = 0.0027 TOP	1 TOP = 363.6414 AOA
10 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 362.0259 AOA
11 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 361.8972 AOA
12 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 362.2418 AOA
13 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 363.1727 AOA
14 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 362.622 AOA
15 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 363.0478 AOA
16 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 363.0478 AOA
17 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 362.3638 AOA
18 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 362.7004 AOA
19 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 362.3617 AOA
20 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 362.3682 AOA
21 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 362.5382 AOA
22 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 362.1163 AOA
23 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 362.1163 AOA
24 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 362.0312 AOA
25 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 362.1923 AOA
26 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 362.5732 AOA
27 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 362.0597 AOA
28 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 361.1407 AOA
29 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 361.1404 AOA
30 jun 2024	1 AOA = 0.0028 TOP	1 TOP = 361.1404 AOA

Jul 2024

Data	AOA-TOP	TOP-AOA
01 jul 2024	1 AOA = 0.0028 TOP	1 TOP = 361.3933 AOA
02 jul 2024	1 AOA = 0.0028 TOP	1 TOP = 362.9909 AOA
03 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 364.86 AOA
04 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 366.332 AOA
05 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 366.2288 AOA
06 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 368.1401 AOA
07 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 368.1401 AOA
08 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 368.4943 AOA
09 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 370.5249 AOA
10 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 369.8678 AOA
11 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 370.8532 AOA
12 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 371.5337 AOA
13 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 371.5351 AOA
14 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 371.5351 AOA
15 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 371.7969 AOA
16 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 371.7874 AOA
17 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 369.5335 AOA
18 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 371.5154 AOA
19 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 369.276 AOA
20 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 369.2749 AOA
21 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 369.2749 AOA
22 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 367.937 AOA
23 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 367.7892 AOA
24 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 368.3851 AOA
25 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 368.2037 AOA
26 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 365.8694 AOA
27 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 365.8692 AOA
28 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 365.8692 AOA
29 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 365.87 AOA
30 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 366.563 AOA
31 jul 2024	1 AOA = 0.0027 TOP	1 TOP = 367.8248 AOA

Aug 2024

Data	AOA-TOP	TOP-AOA
01 ago 2024	1 AOA = 0.0027 TOP	1 TOP = 372.0107 AOA
02 ago 2024	1 AOA = 0.0027 TOP	1 TOP = 368.7608 AOA
03 ago 2024	1 AOA = 0.0027 TOP	1 TOP = 369.1821 AOA
04 ago 2024	1 AOA = 0.0027 TOP	1 TOP = 369.1821 AOA
05 ago 2024	1 AOA = 0.0027 TOP	1 TOP = 369.6228 AOA
06 ago 2024	1 AOA = 0.0027 TOP	1 TOP = 368.6814 AOA
07 ago 2024	1 AOA = 0.0027 TOP	1 TOP = 370.3609 AOA
08 ago 2024	1 AOA = 0.0027 TOP	1 TOP = 369.3722 AOA
09 ago 2024	1 AOA = 0.0027 TOP	1 TOP = 371.0105 AOA
10 ago 2024	1 AOA = 0.0027 TOP	1 TOP = 374.8041 AOA
11 ago 2024	1 AOA = 0.0027 TOP	1 TOP = 374.8041 AOA
12 ago 2024	1 AOA = 0.0027 TOP	1 TOP = 374.7968 AOA
13 ago 2024	1 AOA = 0.0027 TOP	1 TOP = 371.3598 AOA
14 ago 2024	1 AOA = 0.0027 TOP	1 TOP = 372.4351 AOA
15 ago 2024	1 AOA = 0.0027 TOP	1 TOP = 371.4496 AOA
16 ago 2024	1 AOA = 0.0027 TOP	1 TOP = 372.4507 AOA
17 ago 2024	1 AOA = 0.0027 TOP	1 TOP = 374.5637 AOA
18 ago 2024	1 AOA = 0.0027 TOP	1 TOP = 374.5637 AOA
19 ago 2024	1 AOA = 0.0027 TOP	1 TOP = 375.6948 AOA
20 ago 2024	1 AOA = 0.0026 TOP	1 TOP = 377.6577 AOA
21 ago 2024	1 AOA = 0.0026 TOP	1 TOP = 378.8786 AOA
22 ago 2024	1 AOA = 0.0026 TOP	1 TOP = 383.4225 AOA
23 ago 2024	1 AOA = 0.0026 TOP	1 TOP = 382.6841 AOA
24 ago 2024	1 AOA = 0.0026 TOP	1 TOP = 384.3877 AOA
25 ago 2024	1 AOA = 0.0026 TOP	1 TOP = 384.3877 AOA
26 ago 2024	1 AOA = 0.0026 TOP	1 TOP = 386.3804 AOA
27 ago 2024	1 AOA = 0.0026 TOP	1 TOP = 386.8722 AOA
28 ago 2024	1 AOA = 0.0026 TOP	1 TOP = 388.0193 AOA
29 ago 2024	1 AOA = 0.0026 TOP	1 TOP = 387.3193 AOA
30 ago 2024	1 AOA = 0.0026 TOP	1 TOP = 386.845 AOA
31 ago 2024	1 AOA = 0.0026 TOP	1 TOP = 391.5338 AOA

Sep 2024

Data	AOA-TOP	TOP-AOA
01 set 2024	1 AOA = 0.0026 TOP	1 TOP = 391.5338 AOA
02 set 2024	1 AOA = 0.0026 TOP	1 TOP = 391.3495 AOA
03 set 2024	1 AOA = 0.0026 TOP	1 TOP = 389.9181 AOA
04 set 2024	1 AOA = 0.0026 TOP	1 TOP = 390.3999 AOA
05 set 2024	1 AOA = 0.0026 TOP	1 TOP = 392.1001 AOA
06 set 2024	1 AOA = 0.0025 TOP	1 TOP = 393.1837 AOA
07 set 2024	1 AOA = 0.0025 TOP	1 TOP = 393.1827 AOA
08 set 2024	1 AOA = 0.0025 TOP	1 TOP = 393.1827 AOA
09 set 2024	1 AOA = 0.0025 TOP	1 TOP = 393.1817 AOA
10 set 2024	1 AOA = 0.0025 TOP	1 TOP = 393.1954 AOA
11 set 2024	1 AOA = 0.0025 TOP	1 TOP = 394.1806 AOA
12 set 2024	1 AOA = 0.0025 TOP	1 TOP = 394.0888 AOA
13 set 2024	1 AOA = 0.0025 TOP	1 TOP = 394.7235 AOA
14 set 2024	1 AOA = 0.0025 TOP	1 TOP = 393.3814 AOA
15 set 2024	1 AOA = 0.0025 TOP	1 TOP = 393.3814 AOA
16 set 2024	1 AOA = 0.0025 TOP	1 TOP = 394.2188 AOA
17 set 2024	1 AOA = 0.0025 TOP	1 TOP = 395.9881 AOA
18 set 2024	1 AOA = 0.0025 TOP	1 TOP = 395.5672 AOA
19 set 2024	1 AOA = 0.0025 TOP	1 TOP = 395.5636 AOA
20 set 2024	1 AOA = 0.0025 TOP	1 TOP = 396.436 AOA
21 set 2024	1 AOA = 0.0025 TOP	1 TOP = 396.1264 AOA
22 set 2024	1 AOA = 0.0025 TOP	1 TOP = 396.1264 AOA
23 set 2024	1 AOA = 0.0025 TOP	1 TOP = 396.1278 AOA
24 set 2024	1 AOA = 0.0025 TOP	1 TOP = 398.1451 AOA
25 set 2024	1 AOA = 0.0025 TOP	1 TOP = 399.8556 AOA
26 set 2024	1 AOA = 0.0025 TOP	1 TOP = 399.4295 AOA
27 set 2024	1 AOA = 0.0025 TOP	1 TOP = 401.3899 AOA
28 set 2024	1 AOA = 0.0025 TOP	1 TOP = 402.8446 AOA
29 set 2024	1 AOA = 0.0025 TOP	1 TOP = 402.8446 AOA
30 set 2024	1 AOA = 0.0025 TOP	1 TOP = 402.8426 AOA

Oct 2024

Data	AOA-TOP	TOP-AOA
01 out 2024	1 AOA = 0.0025 TOP	1 TOP = 402.6299 AOA
02 out 2024	1 AOA = 0.0025 TOP	1 TOP = 407.5392 AOA
03 out 2024	1 AOA = 0.0025 TOP	1 TOP = 402.8426 AOA
04 out 2024	1 AOA = 0.0025 TOP	1 TOP = 395.3716 AOA
05 out 2024	1 AOA = 0.0025 TOP	1 TOP = 394.0903 AOA
06 out 2024	1 AOA = 0.0025 TOP	1 TOP = 394.0903 AOA
07 out 2024	1 AOA = 0.0025 TOP	1 TOP = 394.091 AOA
08 out 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6034 AOA
09 out 2024	1 AOA = 0.0026 TOP	1 TOP = 387.9 AOA
10 out 2024	1 AOA = 0.0026 TOP	1 TOP = 387.4704 AOA
11 out 2024	1 AOA = 0.0026 TOP	1 TOP = 390.453 AOA
12 out 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6087 AOA
13 out 2024	1 AOA = 0.0026 TOP	1 TOP = 386.5881 AOA
14 out 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6068 AOA
15 out 2024	1 AOA = 0.0026 TOP	1 TOP = 388.1346 AOA
16 out 2024	1 AOA = 0.0026 TOP	1 TOP = 389.1803 AOA
17 out 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6083 AOA
18 out 2024	1 AOA = 0.0026 TOP	1 TOP = 389.1767 AOA
19 out 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6087 AOA
20 out 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6087 AOA
21 out 2024	1 AOA = 0.0026 TOP	1 TOP = 389.61 AOA
22 out 2024	1 AOA = 0.0026 TOP	1 TOP = 389.1803 AOA
23 out 2024	1 AOA = 0.0026 TOP	1 TOP = 389.3932 AOA
24 out 2024	1 AOA = 0.0026 TOP	1 TOP = 389.3939 AOA
25 out 2024	1 AOA = 0.0026 TOP	1 TOP = 389.3945 AOA
26 out 2024	1 AOA = 0.0026 TOP	1 TOP = 388.1344 AOA
27 out 2024	1 AOA = 0.0026 TOP	1 TOP = 388.1344 AOA
28 out 2024	1 AOA = 0.0026 TOP	1 TOP = 388.1356 AOA
29 out 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6048 AOA
30 out 2024	1 AOA = 0.0026 TOP	1 TOP = 389.1789 AOA
31 out 2024	1 AOA = 0.0026 TOP	1 TOP = 389.3942 AOA

Nov 2024

Data	AOA-TOP	TOP-AOA
01 nov 2024	1 AOA = 0.0026 TOP	1 TOP = 389.394 AOA
02 nov 2024	1 AOA = 0.0026 TOP	1 TOP = 389.1818 AOA
03 nov 2024	1 AOA = 0.0026 TOP	1 TOP = 389.1818 AOA
04 nov 2024	1 AOA = 0.0026 TOP	1 TOP = 389.1816 AOA
05 nov 2024	1 AOA = 0.0026 TOP	1 TOP = 389.3947 AOA
06 nov 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6065 AOA
07 nov 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6088 AOA
08 nov 2024	1 AOA = 0.0026 TOP	1 TOP = 389.617 AOA
09 nov 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6087 AOA
10 nov 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6087 AOA
11 nov 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6067 AOA
12 nov 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6084 AOA
13 nov 2024	1 AOA = 0.0026 TOP	1 TOP = 390.034 AOA
14 nov 2024	1 AOA = 0.0026 TOP	1 TOP = 389.394 AOA
15 nov 2024	1 AOA = 0.0026 TOP	1 TOP = 389.8218 AOA
16 nov 2024	1 AOA = 0.0026 TOP	1 TOP = 389.3936 AOA
17 nov 2024	1 AOA = 0.0026 TOP	1 TOP = 389.3936 AOA
18 nov 2024	1 AOA = 0.0026 TOP	1 TOP = 389.394 AOA
19 nov 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6068 AOA
20 nov 2024	1 AOA = 0.0026 TOP	1 TOP = 390.0327 AOA
21 nov 2024	1 AOA = 0.0026 TOP	1 TOP = 389.8203 AOA
22 nov 2024	1 AOA = 0.0026 TOP	1 TOP = 390.0363 AOA
23 nov 2024	1 AOA = 0.0026 TOP	1 TOP = 389.8206 AOA

Informação sobre as taxas de câmbio de AOA-TOP e TOP-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias