> Taxas de câmbio AOA-RSD e RSD-AOA - 2024

Taxas de câmbio AOA-RSD e RSD-AOA - 2024

Taxas de câmbio de AOA-RSD e RSD-AOA

Verifique abaixo as taxas de câmbio para AOA-RSD e RSD-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AOA = 0,1243 RSD

1 RSD = 8,0428 AOA

1A 2A 3A

AOA para RSDRSD para AOA

Jan 2024

Data	AOA-RSD	RSD-AOA
01 jan 2024	1 AOA = 0.128 RSD	1 RSD = 7.8129 AOA
02 jan 2024	1 AOA = 0.129 RSD	1 RSD = 7.7514 AOA
03 jan 2024	1 AOA = 0.1289 RSD	1 RSD = 7.7564 AOA
04 jan 2024	1 AOA = 0.1286 RSD	1 RSD = 7.7778 AOA
05 jan 2024	1 AOA = 0.1291 RSD	1 RSD = 7.7454 AOA
06 jan 2024	1 AOA = 0.1288 RSD	1 RSD = 7.763 AOA
07 jan 2024	1 AOA = 0.1288 RSD	1 RSD = 7.763 AOA
08 jan 2024	1 AOA = 0.129 RSD	1 RSD = 7.752 AOA
09 jan 2024	1 AOA = 0.129 RSD	1 RSD = 7.7527 AOA
10 jan 2024	1 AOA = 0.1292 RSD	1 RSD = 7.7397 AOA
11 jan 2024	1 AOA = 0.1288 RSD	1 RSD = 7.765 AOA
12 jan 2024	1 AOA = 0.1293 RSD	1 RSD = 7.7348 AOA
13 jan 2024	1 AOA = 0.1287 RSD	1 RSD = 7.768 AOA
14 jan 2024	1 AOA = 0.1287 RSD	1 RSD = 7.768 AOA
15 jan 2024	1 AOA = 0.129 RSD	1 RSD = 7.7545 AOA
16 jan 2024	1 AOA = 0.13 RSD	1 RSD = 7.69 AOA
17 jan 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7068 AOA
18 jan 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7032 AOA
19 jan 2024	1 AOA = 0.1295 RSD	1 RSD = 7.7225 AOA
20 jan 2024	1 AOA = 0.1296 RSD	1 RSD = 7.7178 AOA
21 jan 2024	1 AOA = 0.1296 RSD	1 RSD = 7.7178 AOA
22 jan 2024	1 AOA = 0.1299 RSD	1 RSD = 7.6969 AOA
23 jan 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7067 AOA
24 jan 2024	1 AOA = 0.1292 RSD	1 RSD = 7.7403 AOA
25 jan 2024	1 AOA = 0.1294 RSD	1 RSD = 7.728 AOA
26 jan 2024	1 AOA = 0.1295 RSD	1 RSD = 7.724 AOA
27 jan 2024	1 AOA = 0.1296 RSD	1 RSD = 7.7168 AOA
28 jan 2024	1 AOA = 0.1296 RSD	1 RSD = 7.7168 AOA
29 jan 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6855 AOA
30 jan 2024	1 AOA = 0.1297 RSD	1 RSD = 7.7107 AOA
31 jan 2024	1 AOA = 0.1299 RSD	1 RSD = 7.7004 AOA

Feb 2024

Data	AOA-RSD	RSD-AOA
01 fev 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6882 AOA
02 fev 2024	1 AOA = 0.1294 RSD	1 RSD = 7.7288 AOA
03 fev 2024	1 AOA = 0.1305 RSD	1 RSD = 7.665 AOA
04 fev 2024	1 AOA = 0.1305 RSD	1 RSD = 7.665 AOA
05 fev 2024	1 AOA = 0.131 RSD	1 RSD = 7.6343 AOA
06 fev 2024	1 AOA = 0.1311 RSD	1 RSD = 7.6302 AOA
07 fev 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6467 AOA
08 fev 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6426 AOA
09 fev 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6442 AOA
10 fev 2024	1 AOA = 0.1307 RSD	1 RSD = 7.6495 AOA
11 fev 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6465 AOA
12 fev 2024	1 AOA = 0.1309 RSD	1 RSD = 7.6403 AOA
13 fev 2024	1 AOA = 0.1306 RSD	1 RSD = 7.6589 AOA
14 fev 2024	1 AOA = 0.1313 RSD	1 RSD = 7.614 AOA
15 fev 2024	1 AOA = 0.1311 RSD	1 RSD = 7.6261 AOA
16 fev 2024	1 AOA = 0.1307 RSD	1 RSD = 7.6505 AOA
17 fev 2024	1 AOA = 0.1313 RSD	1 RSD = 7.6174 AOA
18 fev 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6481 AOA
19 fev 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6469 AOA
20 fev 2024	1 AOA = 0.1309 RSD	1 RSD = 7.6376 AOA
21 fev 2024	1 AOA = 0.1304 RSD	1 RSD = 7.6698 AOA
22 fev 2024	1 AOA = 0.13 RSD	1 RSD = 7.694 AOA
23 fev 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6877 AOA
24 fev 2024	1 AOA = 0.1301 RSD	1 RSD = 7.689 AOA
25 fev 2024	1 AOA = 0.1301 RSD	1 RSD = 7.689 AOA
26 fev 2024	1 AOA = 0.1299 RSD	1 RSD = 7.6985 AOA
27 fev 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7055 AOA
28 fev 2024	1 AOA = 0.1305 RSD	1 RSD = 7.6646 AOA
29 fev 2024	1 AOA = 0.1307 RSD	1 RSD = 7.6531 AOA

Mar 2024

Data	AOA-RSD	RSD-AOA
01 mar 2024	1 AOA = 0.1303 RSD	1 RSD = 7.6768 AOA
02 mar 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7066 AOA
03 mar 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7066 AOA
04 mar 2024	1 AOA = 0.1299 RSD	1 RSD = 7.7011 AOA
05 mar 2024	1 AOA = 0.1304 RSD	1 RSD = 7.6703 AOA
06 mar 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6871 AOA
07 mar 2024	1 AOA = 0.1291 RSD	1 RSD = 7.7462 AOA
08 mar 2024	1 AOA = 0.1283 RSD	1 RSD = 7.7944 AOA
09 mar 2024	1 AOA = 0.1282 RSD	1 RSD = 7.8031 AOA
10 mar 2024	1 AOA = 0.1282 RSD	1 RSD = 7.8031 AOA
11 mar 2024	1 AOA = 0.1284 RSD	1 RSD = 7.7906 AOA
12 mar 2024	1 AOA = 0.1286 RSD	1 RSD = 7.7777 AOA
13 mar 2024	1 AOA = 0.1284 RSD	1 RSD = 7.7879 AOA
14 mar 2024	1 AOA = 0.1284 RSD	1 RSD = 7.7872 AOA
15 mar 2024	1 AOA = 0.1292 RSD	1 RSD = 7.7371 AOA
16 mar 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7715 AOA
17 mar 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7715 AOA
18 mar 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7721 AOA
19 mar 2024	1 AOA = 0.1297 RSD	1 RSD = 7.7081 AOA
20 mar 2024	1 AOA = 0.1295 RSD	1 RSD = 7.7209 AOA
21 mar 2024	1 AOA = 0.1287 RSD	1 RSD = 7.772 AOA
22 mar 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6871 AOA
23 mar 2024	1 AOA = 0.1291 RSD	1 RSD = 7.744 AOA
24 mar 2024	1 AOA = 0.1291 RSD	1 RSD = 7.744 AOA
25 mar 2024	1 AOA = 0.1295 RSD	1 RSD = 7.7244 AOA
26 mar 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7715 AOA
27 mar 2024	1 AOA = 0.1293 RSD	1 RSD = 7.7329 AOA
28 mar 2024	1 AOA = 0.1296 RSD	1 RSD = 7.7139 AOA
29 mar 2024	1 AOA = 0.1304 RSD	1 RSD = 7.6672 AOA
30 mar 2024	1 AOA = 0.1294 RSD	1 RSD = 7.7267 AOA
31 mar 2024	1 AOA = 0.1294 RSD	1 RSD = 7.7267 AOA

Apr 2024

Data	AOA-RSD	RSD-AOA
01 abr 2024	1 AOA = 0.1295 RSD	1 RSD = 7.7197 AOA
02 abr 2024	1 AOA = 0.1309 RSD	1 RSD = 7.638 AOA
03 abr 2024	1 AOA = 0.1305 RSD	1 RSD = 7.6656 AOA
04 abr 2024	1 AOA = 0.129 RSD	1 RSD = 7.7535 AOA
05 abr 2024	1 AOA = 0.1291 RSD	1 RSD = 7.7463 AOA
06 abr 2024	1 AOA = 0.129 RSD	1 RSD = 7.7514 AOA
07 abr 2024	1 AOA = 0.129 RSD	1 RSD = 7.7514 AOA
08 abr 2024	1 AOA = 0.1293 RSD	1 RSD = 7.7349 AOA
09 abr 2024	1 AOA = 0.1286 RSD	1 RSD = 7.7748 AOA
10 abr 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7698 AOA
11 abr 2024	1 AOA = 0.1303 RSD	1 RSD = 7.6737 AOA
12 abr 2024	1 AOA = 0.132 RSD	1 RSD = 7.5734 AOA
13 abr 2024	1 AOA = 0.1316 RSD	1 RSD = 7.601 AOA
14 abr 2024	1 AOA = 0.1312 RSD	1 RSD = 7.6234 AOA
15 abr 2024	1 AOA = 0.1314 RSD	1 RSD = 7.6118 AOA
16 abr 2024	1 AOA = 0.1322 RSD	1 RSD = 7.5653 AOA
17 abr 2024	1 AOA = 0.1315 RSD	1 RSD = 7.6072 AOA
18 abr 2024	1 AOA = 0.131 RSD	1 RSD = 7.6349 AOA
19 abr 2024	1 AOA = 0.1313 RSD	1 RSD = 7.6175 AOA
20 abr 2024	1 AOA = 0.1312 RSD	1 RSD = 7.6242 AOA
21 abr 2024	1 AOA = 0.1312 RSD	1 RSD = 7.6242 AOA
22 abr 2024	1 AOA = 0.1316 RSD	1 RSD = 7.596 AOA
23 abr 2024	1 AOA = 0.1314 RSD	1 RSD = 7.6125 AOA
24 abr 2024	1 AOA = 0.1312 RSD	1 RSD = 7.6206 AOA
25 abr 2024	1 AOA = 0.1305 RSD	1 RSD = 7.6621 AOA
26 abr 2024	1 AOA = 0.1307 RSD	1 RSD = 7.6508 AOA
27 abr 2024	1 AOA = 0.1313 RSD	1 RSD = 7.6186 AOA
28 abr 2024	1 AOA = 0.1313 RSD	1 RSD = 7.6186 AOA
29 abr 2024	1 AOA = 0.131 RSD	1 RSD = 7.6351 AOA
30 abr 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6477 AOA

May 2024

Data	AOA-RSD	RSD-AOA
01 mai 2024	1 AOA = 0.1316 RSD	1 RSD = 7.5979 AOA
02 mai 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6426 AOA
03 mai 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6857 AOA
04 mai 2024	1 AOA = 0.13 RSD	1 RSD = 7.6904 AOA
05 mai 2024	1 AOA = 0.13 RSD	1 RSD = 7.6904 AOA
06 mai 2024	1 AOA = 0.13 RSD	1 RSD = 7.6939 AOA
07 mai 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7022 AOA
08 mai 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6893 AOA
09 mai 2024	1 AOA = 0.1303 RSD	1 RSD = 7.672 AOA
10 mai 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7066 AOA
11 mai 2024	1 AOA = 0.1304 RSD	1 RSD = 7.6696 AOA
12 mai 2024	1 AOA = 0.1302 RSD	1 RSD = 7.6815 AOA
13 mai 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6868 AOA
14 mai 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6871 AOA
15 mai 2024	1 AOA = 0.1291 RSD	1 RSD = 7.7488 AOA
16 mai 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7703 AOA
17 mai 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8591 AOA
18 mai 2024	1 AOA = 0.1266 RSD	1 RSD = 7.8974 AOA
19 mai 2024	1 AOA = 0.1266 RSD	1 RSD = 7.8974 AOA
20 mai 2024	1 AOA = 0.1271 RSD	1 RSD = 7.8705 AOA
21 mai 2024	1 AOA = 0.1271 RSD	1 RSD = 7.869 AOA
22 mai 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8612 AOA
23 mai 2024	1 AOA = 0.1269 RSD	1 RSD = 7.8791 AOA
24 mai 2024	1 AOA = 0.1269 RSD	1 RSD = 7.8799 AOA
25 mai 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8599 AOA
26 mai 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8599 AOA
27 mai 2024	1 AOA = 0.1273 RSD	1 RSD = 7.8531 AOA
28 mai 2024	1 AOA = 0.1264 RSD	1 RSD = 7.912 AOA
29 mai 2024	1 AOA = 0.1264 RSD	1 RSD = 7.9105 AOA
30 mai 2024	1 AOA = 0.1266 RSD	1 RSD = 7.8989 AOA
31 mai 2024	1 AOA = 0.126 RSD	1 RSD = 7.9376 AOA

Jun 2024

Data	AOA-RSD	RSD-AOA
01 jun 2024	1 AOA = 0.1259 RSD	1 RSD = 7.9409 AOA
02 jun 2024	1 AOA = 0.1259 RSD	1 RSD = 7.9409 AOA
03 jun 2024	1 AOA = 0.1261 RSD	1 RSD = 7.9296 AOA
04 jun 2024	1 AOA = 0.126 RSD	1 RSD = 7.9391 AOA
05 jun 2024	1 AOA = 0.126 RSD	1 RSD = 7.9356 AOA
06 jun 2024	1 AOA = 0.1261 RSD	1 RSD = 7.9303 AOA
07 jun 2024	1 AOA = 0.1256 RSD	1 RSD = 7.9615 AOA
08 jun 2024	1 AOA = 0.1265 RSD	1 RSD = 7.9044 AOA
09 jun 2024	1 AOA = 0.1265 RSD	1 RSD = 7.9044 AOA
10 jun 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8595 AOA
11 jun 2024	1 AOA = 0.1276 RSD	1 RSD = 7.8356 AOA
12 jun 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8621 AOA
13 jun 2024	1 AOA = 0.127 RSD	1 RSD = 7.8751 AOA
14 jun 2024	1 AOA = 0.1282 RSD	1 RSD = 7.7993 AOA
15 jun 2024	1 AOA = 0.1276 RSD	1 RSD = 7.8365 AOA
16 jun 2024	1 AOA = 0.1276 RSD	1 RSD = 7.8365 AOA
17 jun 2024	1 AOA = 0.1278 RSD	1 RSD = 7.827 AOA
18 jun 2024	1 AOA = 0.1276 RSD	1 RSD = 7.838 AOA
19 jun 2024	1 AOA = 0.1273 RSD	1 RSD = 7.8551 AOA
20 jun 2024	1 AOA = 0.1278 RSD	1 RSD = 7.8228 AOA
21 jun 2024	1 AOA = 0.128 RSD	1 RSD = 7.8114 AOA
22 jun 2024	1 AOA = 0.128 RSD	1 RSD = 7.8135 AOA
23 jun 2024	1 AOA = 0.128 RSD	1 RSD = 7.8135 AOA
24 jun 2024	1 AOA = 0.1277 RSD	1 RSD = 7.8313 AOA
25 jun 2024	1 AOA = 0.1279 RSD	1 RSD = 7.82 AOA
26 jun 2024	1 AOA = 0.128 RSD	1 RSD = 7.8139 AOA
27 jun 2024	1 AOA = 0.1279 RSD	1 RSD = 7.8209 AOA
28 jun 2024	1 AOA = 0.1281 RSD	1 RSD = 7.8064 AOA
29 jun 2024	1 AOA = 0.128 RSD	1 RSD = 7.8106 AOA
30 jun 2024	1 AOA = 0.1279 RSD	1 RSD = 7.8185 AOA

Jul 2024

Data	AOA-RSD	RSD-AOA
01 jul 2024	1 AOA = 0.1276 RSD	1 RSD = 7.8359 AOA
02 jul 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8636 AOA
03 jul 2024	1 AOA = 0.1262 RSD	1 RSD = 7.9228 AOA
04 jul 2024	1 AOA = 0.1252 RSD	1 RSD = 7.9864 AOA
05 jul 2024	1 AOA = 0.1253 RSD	1 RSD = 7.9799 AOA
06 jul 2024	1 AOA = 0.1243 RSD	1 RSD = 8.0438 AOA
07 jul 2024	1 AOA = 0.1243 RSD	1 RSD = 8.0438 AOA
08 jul 2024	1 AOA = 0.1245 RSD	1 RSD = 8.0318 AOA
09 jul 2024	1 AOA = 0.124 RSD	1 RSD = 8.0619 AOA
10 jul 2024	1 AOA = 0.1241 RSD	1 RSD = 8.0574 AOA
11 jul 2024	1 AOA = 0.1233 RSD	1 RSD = 8.1107 AOA
12 jul 2024	1 AOA = 0.1228 RSD	1 RSD = 8.1462 AOA
13 jul 2024	1 AOA = 0.1225 RSD	1 RSD = 8.1601 AOA
14 jul 2024	1 AOA = 0.1224 RSD	1 RSD = 8.1704 AOA
15 jul 2024	1 AOA = 0.1226 RSD	1 RSD = 8.1589 AOA
16 jul 2024	1 AOA = 0.1225 RSD	1 RSD = 8.1652 AOA
17 jul 2024	1 AOA = 0.1227 RSD	1 RSD = 8.1532 AOA
18 jul 2024	1 AOA = 0.1222 RSD	1 RSD = 8.1845 AOA
19 jul 2024	1 AOA = 0.1232 RSD	1 RSD = 8.1193 AOA
20 jul 2024	1 AOA = 0.1232 RSD	1 RSD = 8.1198 AOA
21 jul 2024	1 AOA = 0.1232 RSD	1 RSD = 8.1198 AOA
22 jul 2024	1 AOA = 0.1233 RSD	1 RSD = 8.1128 AOA
23 jul 2024	1 AOA = 0.1235 RSD	1 RSD = 8.0967 AOA
24 jul 2024	1 AOA = 0.1233 RSD	1 RSD = 8.1125 AOA
25 jul 2024	1 AOA = 0.1233 RSD	1 RSD = 8.1136 AOA
26 jul 2024	1 AOA = 0.1235 RSD	1 RSD = 8.0951 AOA
27 jul 2024	1 AOA = 0.1236 RSD	1 RSD = 8.0916 AOA
28 jul 2024	1 AOA = 0.1234 RSD	1 RSD = 8.1044 AOA
29 jul 2024	1 AOA = 0.124 RSD	1 RSD = 8.0625 AOA
30 jul 2024	1 AOA = 0.1237 RSD	1 RSD = 8.0844 AOA
31 jul 2024	1 AOA = 0.1232 RSD	1 RSD = 8.119 AOA

Aug 2024

Data	AOA-RSD	RSD-AOA
01 ago 2024	1 AOA = 0.1225 RSD	1 RSD = 8.1627 AOA
02 ago 2024	1 AOA = 0.1229 RSD	1 RSD = 8.1336 AOA
03 ago 2024	1 AOA = 0.1218 RSD	1 RSD = 8.2076 AOA
04 ago 2024	1 AOA = 0.1219 RSD	1 RSD = 8.2002 AOA
05 ago 2024	1 AOA = 0.1213 RSD	1 RSD = 8.2442 AOA
06 ago 2024	1 AOA = 0.1221 RSD	1 RSD = 8.1912 AOA
07 ago 2024	1 AOA = 0.1216 RSD	1 RSD = 8.2258 AOA
08 ago 2024	1 AOA = 0.1219 RSD	1 RSD = 8.2022 AOA
09 ago 2024	1 AOA = 0.1217 RSD	1 RSD = 8.2158 AOA
10 ago 2024	1 AOA = 0.1204 RSD	1 RSD = 8.3062 AOA
11 ago 2024	1 AOA = 0.1204 RSD	1 RSD = 8.3062 AOA
12 ago 2024	1 AOA = 0.1204 RSD	1 RSD = 8.3036 AOA
13 ago 2024	1 AOA = 0.1216 RSD	1 RSD = 8.2247 AOA
14 ago 2024	1 AOA = 0.1205 RSD	1 RSD = 8.3007 AOA
15 ago 2024	1 AOA = 0.1207 RSD	1 RSD = 8.2855 AOA
16 ago 2024	1 AOA = 0.1205 RSD	1 RSD = 8.2972 AOA
17 ago 2024	1 AOA = 0.1193 RSD	1 RSD = 8.379 AOA
18 ago 2024	1 AOA = 0.1193 RSD	1 RSD = 8.379 AOA
19 ago 2024	1 AOA = 0.1193 RSD	1 RSD = 8.3819 AOA
20 ago 2024	1 AOA = 0.1187 RSD	1 RSD = 8.423 AOA
21 ago 2024	1 AOA = 0.1182 RSD	1 RSD = 8.4586 AOA
22 ago 2024	1 AOA = 0.1167 RSD	1 RSD = 8.5664 AOA
23 ago 2024	1 AOA = 0.1169 RSD	1 RSD = 8.5562 AOA
24 ago 2024	1 AOA = 0.1156 RSD	1 RSD = 8.6493 AOA
25 ago 2024	1 AOA = 0.1155 RSD	1 RSD = 8.6612 AOA
26 ago 2024	1 AOA = 0.1159 RSD	1 RSD = 8.6277 AOA
27 ago 2024	1 AOA = 0.1157 RSD	1 RSD = 8.6436 AOA
28 ago 2024	1 AOA = 0.116 RSD	1 RSD = 8.6184 AOA
29 ago 2024	1 AOA = 0.1164 RSD	1 RSD = 8.5915 AOA
30 ago 2024	1 AOA = 0.1167 RSD	1 RSD = 8.5703 AOA
31 ago 2024	1 AOA = 0.1157 RSD	1 RSD = 8.6441 AOA

Sep 2024

Data	AOA-RSD	RSD-AOA
01 set 2024	1 AOA = 0.1155 RSD	1 RSD = 8.6552 AOA
02 set 2024	1 AOA = 0.1156 RSD	1 RSD = 8.6532 AOA
03 set 2024	1 AOA = 0.1162 RSD	1 RSD = 8.6054 AOA
04 set 2024	1 AOA = 0.1156 RSD	1 RSD = 8.6523 AOA
05 set 2024	1 AOA = 0.1145 RSD	1 RSD = 8.7314 AOA
06 set 2024	1 AOA = 0.1144 RSD	1 RSD = 8.7427 AOA
07 set 2024	1 AOA = 0.1145 RSD	1 RSD = 8.7361 AOA
08 set 2024	1 AOA = 0.1146 RSD	1 RSD = 8.7291 AOA
09 set 2024	1 AOA = 0.115 RSD	1 RSD = 8.6944 AOA
10 set 2024	1 AOA = 0.1146 RSD	1 RSD = 8.7291 AOA
11 set 2024	1 AOA = 0.1142 RSD	1 RSD = 8.7554 AOA
12 set 2024	1 AOA = 0.1145 RSD	1 RSD = 8.7354 AOA
13 set 2024	1 AOA = 0.1136 RSD	1 RSD = 8.8042 AOA
14 set 2024	1 AOA = 0.1141 RSD	1 RSD = 8.7642 AOA
15 set 2024	1 AOA = 0.114 RSD	1 RSD = 8.7753 AOA
16 set 2024	1 AOA = 0.1136 RSD	1 RSD = 8.8054 AOA
17 set 2024	1 AOA = 0.1129 RSD	1 RSD = 8.8552 AOA
18 set 2024	1 AOA = 0.1132 RSD	1 RSD = 8.8321 AOA
19 set 2024	1 AOA = 0.1129 RSD	1 RSD = 8.8572 AOA
20 set 2024	1 AOA = 0.1129 RSD	1 RSD = 8.8552 AOA
21 set 2024	1 AOA = 0.1131 RSD	1 RSD = 8.8455 AOA
22 set 2024	1 AOA = 0.1129 RSD	1 RSD = 8.856 AOA
23 set 2024	1 AOA = 0.1135 RSD	1 RSD = 8.8099 AOA
24 set 2024	1 AOA = 0.1128 RSD	1 RSD = 8.8685 AOA
25 set 2024	1 AOA = 0.1117 RSD	1 RSD = 8.9531 AOA
26 set 2024	1 AOA = 0.1121 RSD	1 RSD = 8.9177 AOA
27 set 2024	1 AOA = 0.1116 RSD	1 RSD = 8.9602 AOA
28 set 2024	1 AOA = 0.1112 RSD	1 RSD = 8.9937 AOA
29 set 2024	1 AOA = 0.1112 RSD	1 RSD = 8.9937 AOA
30 set 2024	1 AOA = 0.1108 RSD	1 RSD = 9.0225 AOA

Oct 2024

Data	AOA-RSD	RSD-AOA
01 out 2024	1 AOA = 0.112 RSD	1 RSD = 8.9303 AOA
02 out 2024	1 AOA = 0.1107 RSD	1 RSD = 9.0327 AOA
03 out 2024	1 AOA = 0.1123 RSD	1 RSD = 8.9019 AOA
04 out 2024	1 AOA = 0.1146 RSD	1 RSD = 8.7251 AOA
05 out 2024	1 AOA = 0.1154 RSD	1 RSD = 8.6626 AOA
06 out 2024	1 AOA = 0.1154 RSD	1 RSD = 8.6626 AOA
07 out 2024	1 AOA = 0.1155 RSD	1 RSD = 8.6617 AOA
08 out 2024	1 AOA = 0.1168 RSD	1 RSD = 8.5614 AOA
09 out 2024	1 AOA = 0.1176 RSD	1 RSD = 8.5055 AOA
10 out 2024	1 AOA = 0.118 RSD	1 RSD = 8.4773 AOA
11 out 2024	1 AOA = 0.117 RSD	1 RSD = 8.5486 AOA
12 out 2024	1 AOA = 0.1173 RSD	1 RSD = 8.5256 AOA
13 out 2024	1 AOA = 0.1172 RSD	1 RSD = 8.533 AOA
14 out 2024	1 AOA = 0.1175 RSD	1 RSD = 8.5106 AOA
15 out 2024	1 AOA = 0.1181 RSD	1 RSD = 8.47 AOA
16 out 2024	1 AOA = 0.1178 RSD	1 RSD = 8.4891 AOA
17 out 2024	1 AOA = 0.1181 RSD	1 RSD = 8.4703 AOA
18 out 2024	1 AOA = 0.1183 RSD	1 RSD = 8.4512 AOA
19 out 2024	1 AOA = 0.1179 RSD	1 RSD = 8.4816 AOA
20 out 2024	1 AOA = 0.118 RSD	1 RSD = 8.4745 AOA
21 out 2024	1 AOA = 0.1181 RSD	1 RSD = 8.465 AOA
22 out 2024	1 AOA = 0.1187 RSD	1 RSD = 8.4271 AOA
23 out 2024	1 AOA = 0.1192 RSD	1 RSD = 8.3888 AOA
24 out 2024	1 AOA = 0.1188 RSD	1 RSD = 8.4148 AOA
25 out 2024	1 AOA = 0.1186 RSD	1 RSD = 8.4319 AOA
26 out 2024	1 AOA = 0.1192 RSD	1 RSD = 8.3895 AOA
27 out 2024	1 AOA = 0.1192 RSD	1 RSD = 8.3895 AOA
28 out 2024	1 AOA = 0.119 RSD	1 RSD = 8.4018 AOA
29 out 2024	1 AOA = 0.1191 RSD	1 RSD = 8.3984 AOA
30 out 2024	1 AOA = 0.1187 RSD	1 RSD = 8.4217 AOA
31 out 2024	1 AOA = 0.1179 RSD	1 RSD = 8.479 AOA

Nov 2024

Data	AOA-RSD	RSD-AOA
01 nov 2024	1 AOA = 0.118 RSD	1 RSD = 8.4754 AOA
02 nov 2024	1 AOA = 0.1185 RSD	1 RSD = 8.4374 AOA
03 nov 2024	1 AOA = 0.118 RSD	1 RSD = 8.4738 AOA
04 nov 2024	1 AOA = 0.1177 RSD	1 RSD = 8.4941 AOA
05 nov 2024	1 AOA = 0.1178 RSD	1 RSD = 8.491 AOA
06 nov 2024	1 AOA = 0.1198 RSD	1 RSD = 8.3445 AOA
07 nov 2024	1 AOA = 0.1189 RSD	1 RSD = 8.4111 AOA
08 nov 2024	1 AOA = 0.1191 RSD	1 RSD = 8.3985 AOA
09 nov 2024	1 AOA = 0.1196 RSD	1 RSD = 8.3642 AOA
10 nov 2024	1 AOA = 0.1196 RSD	1 RSD = 8.3599 AOA
11 nov 2024	1 AOA = 0.1204 RSD	1 RSD = 8.3071 AOA
12 nov 2024	1 AOA = 0.1208 RSD	1 RSD = 8.2806 AOA
13 nov 2024	1 AOA = 0.1205 RSD	1 RSD = 8.3002 AOA
14 nov 2024	1 AOA = 0.1218 RSD	1 RSD = 8.2124 AOA
15 nov 2024	1 AOA = 0.121 RSD	1 RSD = 8.2646 AOA
16 nov 2024	1 AOA = 0.1217 RSD	1 RSD = 8.2203 AOA
17 nov 2024	1 AOA = 0.1217 RSD	1 RSD = 8.2203 AOA
18 nov 2024	1 AOA = 0.1216 RSD	1 RSD = 8.2249 AOA
19 nov 2024	1 AOA = 0.1212 RSD	1 RSD = 8.2495 AOA
20 nov 2024	1 AOA = 0.1213 RSD	1 RSD = 8.247 AOA
21 nov 2024	1 AOA = 0.1217 RSD	1 RSD = 8.2143 AOA
22 nov 2024	1 AOA = 0.1229 RSD	1 RSD = 8.1334 AOA
23 nov 2024	1 AOA = 0.123 RSD	1 RSD = 8.1304 AOA

Informação sobre as taxas de câmbio de AOA-RSD e RSD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias