> Taxas de câmbio AOA-LYD e LYD-AOA - 2024

Taxas de câmbio AOA-LYD e LYD-AOA - 2024

Taxas de câmbio de AOA-LYD e LYD-AOA

Verifique abaixo as taxas de câmbio para AOA-LYD e LYD-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AOA = 0,0056 LYD

1 LYD = 179,8387 AOA

1A 2A 3A

AOA para LYDLYD para AOA

Jan 2024

Data	AOA-LYD	LYD-AOA
01 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.4466 AOA
02 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.8777 AOA
03 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.7753 AOA
04 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.6202 AOA
05 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.2066 AOA
06 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.6847 AOA
07 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.6847 AOA
08 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.0854 AOA
09 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.1598 AOA
10 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.4691 AOA
11 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.4835 AOA
12 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.7589 AOA
13 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.4646 AOA
14 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.4646 AOA
15 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.2234 AOA
16 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.2457 AOA
17 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.0989 AOA
18 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.4488 AOA
19 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.5603 AOA
20 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.5445 AOA
21 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.5445 AOA
22 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.1607 AOA
23 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.7352 AOA
24 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.6581 AOA
25 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.5428 AOA
26 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.8346 AOA
27 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.7084 AOA
28 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.7084 AOA
29 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.6646 AOA
30 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.7355 AOA
31 jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.4242 AOA

Feb 2024

Data	AOA-LYD	LYD-AOA
01 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 172.5663 AOA
02 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 172.2818 AOA
03 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 172.5383 AOA
04 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 172.5383 AOA
05 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 172.4111 AOA
06 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 171.769 AOA
07 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 171.7788 AOA
08 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 172.0202 AOA
09 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 171.953 AOA
10 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 171.999 AOA
11 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 171.999 AOA
12 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 171.8307 AOA
13 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 171.7452 AOA
14 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 171.6237 AOA
15 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 171.5393 AOA
16 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 171.6346 AOA
17 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 171.2662 AOA
18 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 171.4798 AOA
19 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 171.7978 AOA
20 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 171.0003 AOA
21 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 172.0014 AOA
22 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 172.0348 AOA
23 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 172.1004 AOA
24 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 172.2867 AOA
25 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 172.2867 AOA
26 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 172.0386 AOA
27 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 172.2202 AOA
28 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 171.9325 AOA
29 fev 2024	1 AOA = 0.0058 LYD	1 LYD = 171.4196 AOA

Mar 2024

Data	AOA-LYD	LYD-AOA
01 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 172.3395 AOA
02 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 172.8411 AOA
03 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 172.8411 AOA
04 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 172.1495 AOA
05 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 171.4769 AOA
06 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 171.6469 AOA
07 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.0757 AOA
08 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.4267 AOA
09 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.6614 AOA
10 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.6614 AOA
11 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.8787 AOA
12 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.8777 AOA
13 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.6661 AOA
14 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.7171 AOA
15 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.1899 AOA
16 mar 2024	1 AOA = 0.0057 LYD	1 LYD = 173.9535 AOA
17 mar 2024	1 AOA = 0.0057 LYD	1 LYD = 173.9535 AOA
18 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.5546 AOA
19 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 172.7012 AOA
20 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 172.9273 AOA
21 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.525 AOA
22 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.0436 AOA
23 mar 2024	1 AOA = 0.0057 LYD	1 LYD = 174.3294 AOA
24 mar 2024	1 AOA = 0.0057 LYD	1 LYD = 174.3294 AOA
25 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 172.7207 AOA
26 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.5645 AOA
27 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.1141 AOA
28 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.1957 AOA
29 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 172.1025 AOA
30 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.4367 AOA
31 mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.4367 AOA

Apr 2024

Data	AOA-LYD	LYD-AOA
01 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 173.2801 AOA
02 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 171.9186 AOA
03 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 171.6305 AOA
04 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 172.6812 AOA
05 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 173.1028 AOA
06 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 173.3353 AOA
07 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 173.3353 AOA
08 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 173.0143 AOA
09 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 173.2701 AOA
10 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 172.9725 AOA
11 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 173.255 AOA
12 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 172.3544 AOA
13 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 173.1756 AOA
14 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 173.486 AOA
15 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 173.1291 AOA
16 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 172.3886 AOA
17 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 171.7578 AOA
18 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 172.0889 AOA
19 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 171.6327 AOA
20 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 171.9194 AOA
21 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 171.9194 AOA
22 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 171.5173 AOA
23 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 171.4724 AOA
24 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 171.2446 AOA
25 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 172.0888 AOA
26 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 172.0121 AOA
27 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 170.9904 AOA
28 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 170.9904 AOA
29 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 171.4093 AOA
30 abr 2024	1 AOA = 0.0058 LYD	1 LYD = 171.4771 AOA

May 2024

Data	AOA-LYD	LYD-AOA
01 mai 2024	1 AOA = 0.0058 LYD	1 LYD = 171.2826 AOA
02 mai 2024	1 AOA = 0.0058 LYD	1 LYD = 171.7087 AOA
03 mai 2024	1 AOA = 0.0058 LYD	1 LYD = 172.0023 AOA
04 mai 2024	1 AOA = 0.0058 LYD	1 LYD = 172.1125 AOA
05 mai 2024	1 AOA = 0.0058 LYD	1 LYD = 172.1125 AOA
06 mai 2024	1 AOA = 0.0058 LYD	1 LYD = 171.6238 AOA
07 mai 2024	1 AOA = 0.0058 LYD	1 LYD = 172.6543 AOA
08 mai 2024	1 AOA = 0.0058 LYD	1 LYD = 172.6892 AOA
09 mai 2024	1 AOA = 0.0058 LYD	1 LYD = 172.2927 AOA
10 mai 2024	1 AOA = 0.0058 LYD	1 LYD = 172.2822 AOA
11 mai 2024	1 AOA = 0.0058 LYD	1 LYD = 171.5745 AOA
12 mai 2024	1 AOA = 0.0058 LYD	1 LYD = 171.7225 AOA
13 mai 2024	1 AOA = 0.0058 LYD	1 LYD = 171.6252 AOA
14 mai 2024	1 AOA = 0.0058 LYD	1 LYD = 171.7682 AOA
15 mai 2024	1 AOA = 0.0058 LYD	1 LYD = 172.6047 AOA
16 mai 2024	1 AOA = 0.0058 LYD	1 LYD = 172.751 AOA
17 mai 2024	1 AOA = 0.0057 LYD	1 LYD = 175.6599 AOA
18 mai 2024	1 AOA = 0.0057 LYD	1 LYD = 176.5692 AOA
19 mai 2024	1 AOA = 0.0057 LYD	1 LYD = 176.5692 AOA
20 mai 2024	1 AOA = 0.0057 LYD	1 LYD = 175.5445 AOA
21 mai 2024	1 AOA = 0.0057 LYD	1 LYD = 175.4248 AOA
22 mai 2024	1 AOA = 0.0057 LYD	1 LYD = 175.6383 AOA
23 mai 2024	1 AOA = 0.0057 LYD	1 LYD = 175.7546 AOA
24 mai 2024	1 AOA = 0.0057 LYD	1 LYD = 175.6444 AOA
25 mai 2024	1 AOA = 0.0057 LYD	1 LYD = 175.2839 AOA
26 mai 2024	1 AOA = 0.0057 LYD	1 LYD = 175.2839 AOA
27 mai 2024	1 AOA = 0.0057 LYD	1 LYD = 175.0911 AOA
28 mai 2024	1 AOA = 0.0057 LYD	1 LYD = 175.9507 AOA
29 mai 2024	1 AOA = 0.0057 LYD	1 LYD = 176.2559 AOA
30 mai 2024	1 AOA = 0.0057 LYD	1 LYD = 176.6728 AOA
31 mai 2024	1 AOA = 0.0057 LYD	1 LYD = 176.6069 AOA

Jun 2024

Data	AOA-LYD	LYD-AOA
01 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.6621 AOA
02 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.6621 AOA
03 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.6455 AOA
04 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.6566 AOA
05 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.7854 AOA
06 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.5958 AOA
07 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.9536 AOA
08 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 175.7724 AOA
09 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 175.7724 AOA
10 jun 2024	1 AOA = 0.0056 LYD	1 LYD = 177.0754 AOA
11 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 175.3347 AOA
12 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.0891 AOA
13 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.0062 AOA
14 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.2764 AOA
15 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.8652 AOA
16 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.8652 AOA
17 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.4756 AOA
18 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.6172 AOA
19 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.4343 AOA
20 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.2598 AOA
21 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.4976 AOA
22 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.6354 AOA
23 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.6354 AOA
24 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.2472 AOA
25 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 175.3185 AOA
26 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 175.8826 AOA
27 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 175.6441 AOA
28 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 175.0921 AOA
29 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 175.092 AOA
30 jun 2024	1 AOA = 0.0057 LYD	1 LYD = 175.2629 AOA

Jul 2024

Data	AOA-LYD	LYD-AOA
01 jul 2024	1 AOA = 0.0057 LYD	1 LYD = 175.0958 AOA
02 jul 2024	1 AOA = 0.0057 LYD	1 LYD = 176.4357 AOA
03 jul 2024	1 AOA = 0.0057 LYD	1 LYD = 176.9583 AOA
04 jul 2024	1 AOA = 0.0056 LYD	1 LYD = 177.6426 AOA
05 jul 2024	1 AOA = 0.0056 LYD	1 LYD = 177.1777 AOA
06 jul 2024	1 AOA = 0.0056 LYD	1 LYD = 178.5771 AOA
07 jul 2024	1 AOA = 0.0056 LYD	1 LYD = 178.5771 AOA
08 jul 2024	1 AOA = 0.0056 LYD	1 LYD = 178.5215 AOA
09 jul 2024	1 AOA = 0.0056 LYD	1 LYD = 179.7179 AOA
10 jul 2024	1 AOA = 0.0056 LYD	1 LYD = 179.5938 AOA
11 jul 2024	1 AOA = 0.0056 LYD	1 LYD = 180.1305 AOA
12 jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.5284 AOA
13 jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.7911 AOA
14 jul 2024	1 AOA = 0.0055 LYD	1 LYD = 181.0264 AOA
15 jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.5663 AOA
16 jul 2024	1 AOA = 0.0055 LYD	1 LYD = 181.2921 AOA
17 jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.5314 AOA
18 jul 2024	1 AOA = 0.0055 LYD	1 LYD = 181.4264 AOA
19 jul 2024	1 AOA = 0.0055 LYD	1 LYD = 181.0098 AOA
20 jul 2024	1 AOA = 0.0055 LYD	1 LYD = 181.0689 AOA
21 jul 2024	1 AOA = 0.0055 LYD	1 LYD = 181.0689 AOA
22 jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.9118 AOA
23 jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.6222 AOA
24 jul 2024	1 AOA = 0.0055 LYD	1 LYD = 181.1176 AOA
25 jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.9974 AOA
26 jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.6054 AOA
27 jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.8566 AOA
28 jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.8566 AOA
29 jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.5403 AOA
30 jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.9061 AOA
31 jul 2024	1 AOA = 0.0055 LYD	1 LYD = 181.6864 AOA

Aug 2024

Data	AOA-LYD	LYD-AOA
01 ago 2024	1 AOA = 0.0055 LYD	1 LYD = 183.314 AOA
02 ago 2024	1 AOA = 0.0055 LYD	1 LYD = 182.0118 AOA
03 ago 2024	1 AOA = 0.0054 LYD	1 LYD = 183.767 AOA
04 ago 2024	1 AOA = 0.0054 LYD	1 LYD = 183.767 AOA
05 ago 2024	1 AOA = 0.0055 LYD	1 LYD = 182.195 AOA
06 ago 2024	1 AOA = 0.0055 LYD	1 LYD = 182.9644 AOA
07 ago 2024	1 AOA = 0.0054 LYD	1 LYD = 183.6649 AOA
08 ago 2024	1 AOA = 0.0055 LYD	1 LYD = 182.5033 AOA
09 ago 2024	1 AOA = 0.0055 LYD	1 LYD = 183.1493 AOA
10 ago 2024	1 AOA = 0.0054 LYD	1 LYD = 184.9134 AOA
11 ago 2024	1 AOA = 0.0054 LYD	1 LYD = 185.2356 AOA
12 ago 2024	1 AOA = 0.0054 LYD	1 LYD = 185.0895 AOA
13 ago 2024	1 AOA = 0.0055 LYD	1 LYD = 183.1453 AOA
14 ago 2024	1 AOA = 0.0055 LYD	1 LYD = 183.3934 AOA
15 ago 2024	1 AOA = 0.0054 LYD	1 LYD = 183.6688 AOA
16 ago 2024	1 AOA = 0.0054 LYD	1 LYD = 184.3514 AOA
17 ago 2024	1 AOA = 0.0054 LYD	1 LYD = 186.1254 AOA
18 ago 2024	1 AOA = 0.0054 LYD	1 LYD = 186.1254 AOA
19 ago 2024	1 AOA = 0.0054 LYD	1 LYD = 185.3906 AOA
20 ago 2024	1 AOA = 0.0054 LYD	1 LYD = 186.1674 AOA
21 ago 2024	1 AOA = 0.0054 LYD	1 LYD = 186.1737 AOA
22 ago 2024	1 AOA = 0.0053 LYD	1 LYD = 188.2773 AOA
23 ago 2024	1 AOA = 0.0053 LYD	1 LYD = 188.3639 AOA
24 ago 2024	1 AOA = 0.0052 LYD	1 LYD = 190.7816 AOA
25 ago 2024	1 AOA = 0.0052 LYD	1 LYD = 190.7816 AOA
26 ago 2024	1 AOA = 0.0053 LYD	1 LYD = 189.9968 AOA
27 ago 2024	1 AOA = 0.0053 LYD	1 LYD = 190.4485 AOA
28 ago 2024	1 AOA = 0.0052 LYD	1 LYD = 190.6912 AOA
29 ago 2024	1 AOA = 0.0053 LYD	1 LYD = 190.3936 AOA
30 ago 2024	1 AOA = 0.0053 LYD	1 LYD = 190.0272 AOA
31 ago 2024	1 AOA = 0.0052 LYD	1 LYD = 192.7222 AOA

Sep 2024

Data	AOA-LYD	LYD-AOA
01 set 2024	1 AOA = 0.0052 LYD	1 LYD = 192.0493 AOA
02 set 2024	1 AOA = 0.0052 LYD	1 LYD = 192.3278 AOA
03 set 2024	1 AOA = 0.0052 LYD	1 LYD = 191.6725 AOA
04 set 2024	1 AOA = 0.0052 LYD	1 LYD = 192.4063 AOA
05 set 2024	1 AOA = 0.0052 LYD	1 LYD = 192.9877 AOA
06 set 2024	1 AOA = 0.0052 LYD	1 LYD = 193.5305 AOA
07 set 2024	1 AOA = 0.0052 LYD	1 LYD = 193.3364 AOA
08 set 2024	1 AOA = 0.0052 LYD	1 LYD = 193.3364 AOA
09 set 2024	1 AOA = 0.0052 LYD	1 LYD = 193.5923 AOA
10 set 2024	1 AOA = 0.0051 LYD	1 LYD = 194.2676 AOA
11 set 2024	1 AOA = 0.0051 LYD	1 LYD = 194.5675 AOA
12 set 2024	1 AOA = 0.0051 LYD	1 LYD = 194.6609 AOA
13 set 2024	1 AOA = 0.0051 LYD	1 LYD = 195.1762 AOA
14 set 2024	1 AOA = 0.0052 LYD	1 LYD = 194.044 AOA
15 set 2024	1 AOA = 0.0052 LYD	1 LYD = 194.044 AOA
16 set 2024	1 AOA = 0.0052 LYD	1 LYD = 194.0018 AOA
17 set 2024	1 AOA = 0.0051 LYD	1 LYD = 194.9139 AOA
18 set 2024	1 AOA = 0.0051 LYD	1 LYD = 195.2449 AOA
19 set 2024	1 AOA = 0.0051 LYD	1 LYD = 194.8472 AOA
20 set 2024	1 AOA = 0.0051 LYD	1 LYD = 195.461 AOA
21 set 2024	1 AOA = 0.0051 LYD	1 LYD = 195.6824 AOA
22 set 2024	1 AOA = 0.0051 LYD	1 LYD = 195.6824 AOA
23 set 2024	1 AOA = 0.0051 LYD	1 LYD = 195.5251 AOA
24 set 2024	1 AOA = 0.0051 LYD	1 LYD = 196.4692 AOA
25 set 2024	1 AOA = 0.0051 LYD	1 LYD = 197.1403 AOA
26 set 2024	1 AOA = 0.0051 LYD	1 LYD = 197.6055 AOA
27 set 2024	1 AOA = 0.005 LYD	1 LYD = 198.2371 AOA
28 set 2024	1 AOA = 0.005 LYD	1 LYD = 199.0355 AOA
29 set 2024	1 AOA = 0.005 LYD	1 LYD = 199.0355 AOA
30 set 2024	1 AOA = 0.005 LYD	1 LYD = 199.0199 AOA

Oct 2024

Data	AOA-LYD	LYD-AOA
01 out 2024	1 AOA = 0.005 LYD	1 LYD = 199.3379 AOA
02 out 2024	1 AOA = 0.005 LYD	1 LYD = 201.3257 AOA
03 out 2024	1 AOA = 0.005 LYD	1 LYD = 198.3365 AOA
04 out 2024	1 AOA = 0.0051 LYD	1 LYD = 194.2408 AOA
05 out 2024	1 AOA = 0.0052 LYD	1 LYD = 192.7524 AOA
06 out 2024	1 AOA = 0.0052 LYD	1 LYD = 192.7524 AOA
07 out 2024	1 AOA = 0.0052 LYD	1 LYD = 193.6455 AOA
08 out 2024	1 AOA = 0.0052 LYD	1 LYD = 190.7352 AOA
09 out 2024	1 AOA = 0.0053 LYD	1 LYD = 189.9227 AOA
10 out 2024	1 AOA = 0.0053 LYD	1 LYD = 189.5185 AOA
11 out 2024	1 AOA = 0.0052 LYD	1 LYD = 190.9133 AOA
12 out 2024	1 AOA = 0.0052 LYD	1 LYD = 190.8589 AOA
13 out 2024	1 AOA = 0.0053 LYD	1 LYD = 190.3017 AOA
14 out 2024	1 AOA = 0.0053 LYD	1 LYD = 190.3489 AOA
15 out 2024	1 AOA = 0.0053 LYD	1 LYD = 189.5322 AOA
16 out 2024	1 AOA = 0.0053 LYD	1 LYD = 189.7583 AOA
17 out 2024	1 AOA = 0.0053 LYD	1 LYD = 189.8877 AOA
18 out 2024	1 AOA = 0.0053 LYD	1 LYD = 189.4236 AOA
19 out 2024	1 AOA = 0.0053 LYD	1 LYD = 190.2041 AOA
20 out 2024	1 AOA = 0.0053 LYD	1 LYD = 190.2041 AOA
21 out 2024	1 AOA = 0.0053 LYD	1 LYD = 189.6362 AOA
22 out 2024	1 AOA = 0.0053 LYD	1 LYD = 189.5008 AOA
23 out 2024	1 AOA = 0.0053 LYD	1 LYD = 189.3497 AOA
24 out 2024	1 AOA = 0.0053 LYD	1 LYD = 189.3092 AOA
25 out 2024	1 AOA = 0.0053 LYD	1 LYD = 189.3318 AOA
26 out 2024	1 AOA = 0.0053 LYD	1 LYD = 188.3204 AOA
27 out 2024	1 AOA = 0.0053 LYD	1 LYD = 188.3204 AOA
28 out 2024	1 AOA = 0.0053 LYD	1 LYD = 188.8138 AOA
29 out 2024	1 AOA = 0.0053 LYD	1 LYD = 189.0044 AOA
30 out 2024	1 AOA = 0.0053 LYD	1 LYD = 188.7027 AOA
31 out 2024	1 AOA = 0.0053 LYD	1 LYD = 189.341 AOA

Nov 2024

Data	AOA-LYD	LYD-AOA
01 nov 2024	1 AOA = 0.0053 LYD	1 LYD = 189.2326 AOA
02 nov 2024	1 AOA = 0.0053 LYD	1 LYD = 189.0938 AOA
03 nov 2024	1 AOA = 0.0053 LYD	1 LYD = 189.3934 AOA
04 nov 2024	1 AOA = 0.0053 LYD	1 LYD = 189.432 AOA
05 nov 2024	1 AOA = 0.0053 LYD	1 LYD = 189.403 AOA
06 nov 2024	1 AOA = 0.0053 LYD	1 LYD = 188.3292 AOA
07 nov 2024	1 AOA = 0.0053 LYD	1 LYD = 188.3786 AOA
08 nov 2024	1 AOA = 0.0053 LYD	1 LYD = 187.9484 AOA
09 nov 2024	1 AOA = 0.0053 LYD	1 LYD = 186.9909 AOA
10 nov 2024	1 AOA = 0.0053 LYD	1 LYD = 186.9909 AOA
11 nov 2024	1 AOA = 0.0053 LYD	1 LYD = 187.982 AOA
12 nov 2024	1 AOA = 0.0053 LYD	1 LYD = 188.2343 AOA
13 nov 2024	1 AOA = 0.0053 LYD	1 LYD = 188.4033 AOA
14 nov 2024	1 AOA = 0.0054 LYD	1 LYD = 186.7304 AOA
15 nov 2024	1 AOA = 0.0054 LYD	1 LYD = 186.8115 AOA
16 nov 2024	1 AOA = 0.0054 LYD	1 LYD = 186.1692 AOA
17 nov 2024	1 AOA = 0.0054 LYD	1 LYD = 186.1692 AOA
18 nov 2024	1 AOA = 0.0054 LYD	1 LYD = 186.6297 AOA
19 nov 2024	1 AOA = 0.0053 LYD	1 LYD = 187.0531 AOA
20 nov 2024	1 AOA = 0.0053 LYD	1 LYD = 187.1991 AOA
21 nov 2024	1 AOA = 0.0054 LYD	1 LYD = 186.9092 AOA
22 nov 2024	1 AOA = 0.0053 LYD	1 LYD = 186.9225 AOA
23 nov 2024	1 AOA = 0.0053 LYD	1 LYD = 187.0062 AOA

Informação sobre as taxas de câmbio de AOA-LYD e LYD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias