> Taxas de câmbio AOA-AZN e AZN-AOA - 2024

Taxas de câmbio AOA-AZN e AZN-AOA - 2024

Taxas de câmbio de AOA-AZN e AZN-AOA

Verifique abaixo as taxas de câmbio para AOA-AZN e AZN-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AOA = 0,002 AZN

1 AZN = 509,8856 AOA

1A 2A 3A

AOA para AZNAZN para AOA

Jan 2024

Data	AOA-AZN	AZN-AOA
01 jan 2024	1 AOA = 0.002 AZN	1 AZN = 489.1356 AOA
02 jan 2024	1 AOA = 0.0021 AZN	1 AZN = 485.1402 AOA
03 jan 2024	1 AOA = 0.002 AZN	1 AZN = 489.6319 AOA
04 jan 2024	1 AOA = 0.002 AZN	1 AZN = 490.5157 AOA
05 jan 2024	1 AOA = 0.002 AZN	1 AZN = 489.578 AOA
06 jan 2024	1 AOA = 0.0021 AZN	1 AZN = 487.3934 AOA
07 jan 2024	1 AOA = 0.0021 AZN	1 AZN = 487.3934 AOA
08 jan 2024	1 AOA = 0.002 AZN	1 AZN = 487.9639 AOA
09 jan 2024	1 AOA = 0.002 AZN	1 AZN = 491.6191 AOA
10 jan 2024	1 AOA = 0.0021 AZN	1 AZN = 486.4091 AOA
11 jan 2024	1 AOA = 0.0021 AZN	1 AZN = 487.7344 AOA
12 jan 2024	1 AOA = 0.0021 AZN	1 AZN = 486.7927 AOA
13 jan 2024	1 AOA = 0.0021 AZN	1 AZN = 487.3936 AOA
14 jan 2024	1 AOA = 0.0021 AZN	1 AZN = 487.3936 AOA
15 jan 2024	1 AOA = 0.002 AZN	1 AZN = 488.6775 AOA
16 jan 2024	1 AOA = 0.002 AZN	1 AZN = 488.4999 AOA
17 jan 2024	1 AOA = 0.0021 AZN	1 AZN = 486.1334 AOA
18 jan 2024	1 AOA = 0.002 AZN	1 AZN = 493.542 AOA
19 jan 2024	1 AOA = 0.002 AZN	1 AZN = 488.517 AOA
20 jan 2024	1 AOA = 0.0021 AZN	1 AZN = 486.3795 AOA
21 jan 2024	1 AOA = 0.0021 AZN	1 AZN = 486.3795 AOA
22 jan 2024	1 AOA = 0.0021 AZN	1 AZN = 486.4699 AOA
23 jan 2024	1 AOA = 0.002 AZN	1 AZN = 489.4081 AOA
24 jan 2024	1 AOA = 0.002 AZN	1 AZN = 489.7039 AOA
25 jan 2024	1 AOA = 0.002 AZN	1 AZN = 488.6299 AOA
26 jan 2024	1 AOA = 0.002 AZN	1 AZN = 493.1993 AOA
27 jan 2024	1 AOA = 0.002 AZN	1 AZN = 488.5673 AOA
28 jan 2024	1 AOA = 0.002 AZN	1 AZN = 488.5673 AOA
29 jan 2024	1 AOA = 0.002 AZN	1 AZN = 489.7183 AOA
30 jan 2024	1 AOA = 0.002 AZN	1 AZN = 490.8514 AOA
31 jan 2024	1 AOA = 0.002 AZN	1 AZN = 488.2223 AOA

Feb 2024

Data	AOA-AZN	AZN-AOA
01 fev 2024	1 AOA = 0.002 AZN	1 AZN = 488.8573 AOA
02 fev 2024	1 AOA = 0.002 AZN	1 AZN = 488.549 AOA
03 fev 2024	1 AOA = 0.002 AZN	1 AZN = 488.5673 AOA
04 fev 2024	1 AOA = 0.002 AZN	1 AZN = 488.5673 AOA
05 fev 2024	1 AOA = 0.002 AZN	1 AZN = 488.4185 AOA
06 fev 2024	1 AOA = 0.002 AZN	1 AZN = 488.5167 AOA
07 fev 2024	1 AOA = 0.002 AZN	1 AZN = 489.6261 AOA
08 fev 2024	1 AOA = 0.002 AZN	1 AZN = 489.014 AOA
09 fev 2024	1 AOA = 0.002 AZN	1 AZN = 488.7791 AOA
10 fev 2024	1 AOA = 0.0021 AZN	1 AZN = 487.6848 AOA
11 fev 2024	1 AOA = 0.0021 AZN	1 AZN = 487.6848 AOA
12 fev 2024	1 AOA = 0.002 AZN	1 AZN = 488.2106 AOA
13 fev 2024	1 AOA = 0.002 AZN	1 AZN = 489.0937 AOA
14 fev 2024	1 AOA = 0.002 AZN	1 AZN = 489.5351 AOA
15 fev 2024	1 AOA = 0.002 AZN	1 AZN = 490.2115 AOA
16 fev 2024	1 AOA = 0.002 AZN	1 AZN = 489.9395 AOA
17 fev 2024	1 AOA = 0.002 AZN	1 AZN = 487.9803 AOA
18 fev 2024	1 AOA = 0.002 AZN	1 AZN = 487.9803 AOA
19 fev 2024	1 AOA = 0.002 AZN	1 AZN = 487.8805 AOA
20 fev 2024	1 AOA = 0.002 AZN	1 AZN = 491.1308 AOA
21 fev 2024	1 AOA = 0.002 AZN	1 AZN = 489.5541 AOA
22 fev 2024	1 AOA = 0.002 AZN	1 AZN = 489.2254 AOA
23 fev 2024	1 AOA = 0.002 AZN	1 AZN = 489.7018 AOA
24 fev 2024	1 AOA = 0.002 AZN	1 AZN = 487.9803 AOA
25 fev 2024	1 AOA = 0.002 AZN	1 AZN = 487.9803 AOA
26 fev 2024	1 AOA = 0.002 AZN	1 AZN = 497.2381 AOA
27 fev 2024	1 AOA = 0.002 AZN	1 AZN = 488.7525 AOA
28 fev 2024	1 AOA = 0.0021 AZN	1 AZN = 479.9412 AOA
29 fev 2024	1 AOA = 0.0021 AZN	1 AZN = 482.1796 AOA

Mar 2024

Data	AOA-AZN	AZN-AOA
01 mar 2024	1 AOA = 0.002 AZN	1 AZN = 501.7939 AOA
02 mar 2024	1 AOA = 0.002 AZN	1 AZN = 488.2716 AOA
03 mar 2024	1 AOA = 0.002 AZN	1 AZN = 488.2716 AOA
04 mar 2024	1 AOA = 0.002 AZN	1 AZN = 487.8584 AOA
05 mar 2024	1 AOA = 0.0021 AZN	1 AZN = 487.7299 AOA
06 mar 2024	1 AOA = 0.0021 AZN	1 AZN = 486.9137 AOA
07 mar 2024	1 AOA = 0.0021 AZN	1 AZN = 487.687 AOA
08 mar 2024	1 AOA = 0.002 AZN	1 AZN = 494.8097 AOA
09 mar 2024	1 AOA = 0.002 AZN	1 AZN = 490.3277 AOA
10 mar 2024	1 AOA = 0.002 AZN	1 AZN = 490.3277 AOA
11 mar 2024	1 AOA = 0.002 AZN	1 AZN = 491.6651 AOA
12 mar 2024	1 AOA = 0.002 AZN	1 AZN = 489.3555 AOA
13 mar 2024	1 AOA = 0.002 AZN	1 AZN = 491.7751 AOA
14 mar 2024	1 AOA = 0.002 AZN	1 AZN = 490.493 AOA
15 mar 2024	1 AOA = 0.002 AZN	1 AZN = 493.6349 AOA
16 mar 2024	1 AOA = 0.002 AZN	1 AZN = 490.9147 AOA
17 mar 2024	1 AOA = 0.002 AZN	1 AZN = 490.9147 AOA
18 mar 2024	1 AOA = 0.002 AZN	1 AZN = 491.5925 AOA
19 mar 2024	1 AOA = 0.002 AZN	1 AZN = 490.39 AOA
20 mar 2024	1 AOA = 0.002 AZN	1 AZN = 493.3504 AOA
21 mar 2024	1 AOA = 0.002 AZN	1 AZN = 491.3773 AOA
22 mar 2024	1 AOA = 0.002 AZN	1 AZN = 490.3139 AOA
23 mar 2024	1 AOA = 0.002 AZN	1 AZN = 490.3279 AOA
24 mar 2024	1 AOA = 0.002 AZN	1 AZN = 490.3279 AOA
25 mar 2024	1 AOA = 0.002 AZN	1 AZN = 491.1784 AOA
26 mar 2024	1 AOA = 0.002 AZN	1 AZN = 494.1506 AOA
27 mar 2024	1 AOA = 0.002 AZN	1 AZN = 492.1111 AOA
28 mar 2024	1 AOA = 0.002 AZN	1 AZN = 491.1492 AOA
29 mar 2024	1 AOA = 0.002 AZN	1 AZN = 490.0443 AOA
30 mar 2024	1 AOA = 0.002 AZN	1 AZN = 491.7929 AOA
31 mar 2024	1 AOA = 0.002 AZN	1 AZN = 491.7929 AOA

Apr 2024

Data	AOA-AZN	AZN-AOA
01 abr 2024	1 AOA = 0.002 AZN	1 AZN = 490.0159 AOA
02 abr 2024	1 AOA = 0.002 AZN	1 AZN = 489.4141 AOA
03 abr 2024	1 AOA = 0.002 AZN	1 AZN = 490.2057 AOA
04 abr 2024	1 AOA = 0.002 AZN	1 AZN = 492.1247 AOA
05 abr 2024	1 AOA = 0.002 AZN	1 AZN = 492.4091 AOA
06 abr 2024	1 AOA = 0.002 AZN	1 AZN = 491.2059 AOA
07 abr 2024	1 AOA = 0.002 AZN	1 AZN = 491.2059 AOA
08 abr 2024	1 AOA = 0.002 AZN	1 AZN = 492.3948 AOA
09 abr 2024	1 AOA = 0.002 AZN	1 AZN = 494.7133 AOA
10 abr 2024	1 AOA = 0.002 AZN	1 AZN = 492.0892 AOA
11 abr 2024	1 AOA = 0.002 AZN	1 AZN = 495.1072 AOA
12 abr 2024	1 AOA = 0.002 AZN	1 AZN = 491.5709 AOA
13 abr 2024	1 AOA = 0.002 AZN	1 AZN = 490.9147 AOA
14 abr 2024	1 AOA = 0.002 AZN	1 AZN = 490.9147 AOA
15 abr 2024	1 AOA = 0.002 AZN	1 AZN = 492.3148 AOA
16 abr 2024	1 AOA = 0.002 AZN	1 AZN = 489.2151 AOA
17 abr 2024	1 AOA = 0.002 AZN	1 AZN = 494.1657 AOA
18 abr 2024	1 AOA = 0.002 AZN	1 AZN = 494.9865 AOA
19 abr 2024	1 AOA = 0.002 AZN	1 AZN = 492.7872 AOA
20 abr 2024	1 AOA = 0.002 AZN	1 AZN = 491.2061 AOA
21 abr 2024	1 AOA = 0.002 AZN	1 AZN = 491.2061 AOA
22 abr 2024	1 AOA = 0.002 AZN	1 AZN = 492.2919 AOA
23 abr 2024	1 AOA = 0.002 AZN	1 AZN = 489.8984 AOA
24 abr 2024	1 AOA = 0.002 AZN	1 AZN = 490.4135 AOA
25 abr 2024	1 AOA = 0.002 AZN	1 AZN = 491.8732 AOA
26 abr 2024	1 AOA = 0.002 AZN	1 AZN = 491.5066 AOA
27 abr 2024	1 AOA = 0.002 AZN	1 AZN = 489.4806 AOA
28 abr 2024	1 AOA = 0.002 AZN	1 AZN = 489.4806 AOA
29 abr 2024	1 AOA = 0.002 AZN	1 AZN = 500.9922 AOA
30 abr 2024	1 AOA = 0.002 AZN	1 AZN = 498.8128 AOA

May 2024

Data	AOA-AZN	AZN-AOA
01 mai 2024	1 AOA = 0.002 AZN	1 AZN = 491.3139 AOA
02 mai 2024	1 AOA = 0.002 AZN	1 AZN = 491.5484 AOA
03 mai 2024	1 AOA = 0.002 AZN	1 AZN = 494.2585 AOA
04 mai 2024	1 AOA = 0.002 AZN	1 AZN = 490.6193 AOA
05 mai 2024	1 AOA = 0.002 AZN	1 AZN = 490.6193 AOA
06 mai 2024	1 AOA = 0.002 AZN	1 AZN = 491.2271 AOA
07 mai 2024	1 AOA = 0.002 AZN	1 AZN = 492.168 AOA
08 mai 2024	1 AOA = 0.002 AZN	1 AZN = 493.0032 AOA
09 mai 2024	1 AOA = 0.002 AZN	1 AZN = 493.2335 AOA
10 mai 2024	1 AOA = 0.002 AZN	1 AZN = 492.8896 AOA
11 mai 2024	1 AOA = 0.002 AZN	1 AZN = 489.4806 AOA
12 mai 2024	1 AOA = 0.002 AZN	1 AZN = 489.4806 AOA
13 mai 2024	1 AOA = 0.002 AZN	1 AZN = 489.5412 AOA
14 mai 2024	1 AOA = 0.002 AZN	1 AZN = 493.0625 AOA
15 mai 2024	1 AOA = 0.002 AZN	1 AZN = 492.4792 AOA
16 mai 2024	1 AOA = 0.002 AZN	1 AZN = 493.0504 AOA
17 mai 2024	1 AOA = 0.002 AZN	1 AZN = 498.5895 AOA
18 mai 2024	1 AOA = 0.002 AZN	1 AZN = 498.2485 AOA
19 mai 2024	1 AOA = 0.002 AZN	1 AZN = 498.2485 AOA
20 mai 2024	1 AOA = 0.002 AZN	1 AZN = 499.9465 AOA
21 mai 2024	1 AOA = 0.002 AZN	1 AZN = 499.0032 AOA
22 mai 2024	1 AOA = 0.002 AZN	1 AZN = 499.9232 AOA
23 mai 2024	1 AOA = 0.002 AZN	1 AZN = 500.7731 AOA
24 mai 2024	1 AOA = 0.002 AZN	1 AZN = 502.6828 AOA
25 mai 2024	1 AOA = 0.002 AZN	1 AZN = 497.8722 AOA
26 mai 2024	1 AOA = 0.002 AZN	1 AZN = 497.8722 AOA
27 mai 2024	1 AOA = 0.002 AZN	1 AZN = 499.1091 AOA
28 mai 2024	1 AOA = 0.002 AZN	1 AZN = 501.9345 AOA
29 mai 2024	1 AOA = 0.002 AZN	1 AZN = 502.2985 AOA
30 mai 2024	1 AOA = 0.002 AZN	1 AZN = 500.6168 AOA
31 mai 2024	1 AOA = 0.002 AZN	1 AZN = 504.2877 AOA

Jun 2024

Data	AOA-AZN	AZN-AOA
01 jun 2024	1 AOA = 0.002 AZN	1 AZN = 502.6521 AOA
02 jun 2024	1 AOA = 0.002 AZN	1 AZN = 502.6521 AOA
03 jun 2024	1 AOA = 0.002 AZN	1 AZN = 504.4606 AOA
04 jun 2024	1 AOA = 0.002 AZN	1 AZN = 510.339 AOA
05 jun 2024	1 AOA = 0.002 AZN	1 AZN = 501.4105 AOA
06 jun 2024	1 AOA = 0.002 AZN	1 AZN = 506.0165 AOA
07 jun 2024	1 AOA = 0.002 AZN	1 AZN = 503.1954 AOA
08 jun 2024	1 AOA = 0.002 AZN	1 AZN = 502.0652 AOA
09 jun 2024	1 AOA = 0.002 AZN	1 AZN = 502.0652 AOA
10 jun 2024	1 AOA = 0.002 AZN	1 AZN = 493.4175 AOA
11 jun 2024	1 AOA = 0.002 AZN	1 AZN = 502.63 AOA
12 jun 2024	1 AOA = 0.002 AZN	1 AZN = 504.0819 AOA
13 jun 2024	1 AOA = 0.002 AZN	1 AZN = 504.4856 AOA
14 jun 2024	1 AOA = 0.002 AZN	1 AZN = 505.4234 AOA
15 jun 2024	1 AOA = 0.002 AZN	1 AZN = 502.0652 AOA
16 jun 2024	1 AOA = 0.002 AZN	1 AZN = 502.0652 AOA
17 jun 2024	1 AOA = 0.002 AZN	1 AZN = 503.0375 AOA
18 jun 2024	1 AOA = 0.002 AZN	1 AZN = 504.7267 AOA
19 jun 2024	1 AOA = 0.002 AZN	1 AZN = 502.8605 AOA
20 jun 2024	1 AOA = 0.002 AZN	1 AZN = 502.756 AOA
21 jun 2024	1 AOA = 0.002 AZN	1 AZN = 502.685 AOA
22 jun 2024	1 AOA = 0.002 AZN	1 AZN = 501.4783 AOA
23 jun 2024	1 AOA = 0.002 AZN	1 AZN = 501.4783 AOA
24 jun 2024	1 AOA = 0.002 AZN	1 AZN = 495.3537 AOA
25 jun 2024	1 AOA = 0.002 AZN	1 AZN = 503.7259 AOA
26 jun 2024	1 AOA = 0.002 AZN	1 AZN = 502.5561 AOA
27 jun 2024	1 AOA = 0.002 AZN	1 AZN = 502.7665 AOA
28 jun 2024	1 AOA = 0.002 AZN	1 AZN = 502.9496 AOA
29 jun 2024	1 AOA = 0.002 AZN	1 AZN = 500.9649 AOA
30 jun 2024	1 AOA = 0.002 AZN	1 AZN = 500.9649 AOA

Jul 2024

Data	AOA-AZN	AZN-AOA
01 jul 2024	1 AOA = 0.002 AZN	1 AZN = 501.6784 AOA
02 jul 2024	1 AOA = 0.002 AZN	1 AZN = 504.4652 AOA
03 jul 2024	1 AOA = 0.002 AZN	1 AZN = 505.5698 AOA
04 jul 2024	1 AOA = 0.002 AZN	1 AZN = 510.7986 AOA
05 jul 2024	1 AOA = 0.002 AZN	1 AZN = 507.9865 AOA
06 jul 2024	1 AOA = 0.002 AZN	1 AZN = 509.1074 AOA
07 jul 2024	1 AOA = 0.002 AZN	1 AZN = 509.1074 AOA
08 jul 2024	1 AOA = 0.002 AZN	1 AZN = 508.9532 AOA
09 jul 2024	1 AOA = 0.0019 AZN	1 AZN = 513.0549 AOA
10 jul 2024	1 AOA = 0.0019 AZN	1 AZN = 513.5084 AOA
11 jul 2024	1 AOA = 0.0019 AZN	1 AZN = 514.7254 AOA
12 jul 2024	1 AOA = 0.0019 AZN	1 AZN = 516.6797 AOA
13 jul 2024	1 AOA = 0.0019 AZN	1 AZN = 513.8026 AOA
14 jul 2024	1 AOA = 0.0019 AZN	1 AZN = 513.8026 AOA
15 jul 2024	1 AOA = 0.0019 AZN	1 AZN = 515.0994 AOA
16 jul 2024	1 AOA = 0.002 AZN	1 AZN = 511.8847 AOA
17 jul 2024	1 AOA = 0.0019 AZN	1 AZN = 516.3286 AOA
18 jul 2024	1 AOA = 0.0019 AZN	1 AZN = 517.1307 AOA
19 jul 2024	1 AOA = 0.0019 AZN	1 AZN = 516.3287 AOA
20 jul 2024	1 AOA = 0.002 AZN	1 AZN = 512.1187 AOA
21 jul 2024	1 AOA = 0.002 AZN	1 AZN = 512.1187 AOA
22 jul 2024	1 AOA = 0.0019 AZN	1 AZN = 513.7591 AOA
23 jul 2024	1 AOA = 0.002 AZN	1 AZN = 512.5668 AOA
24 jul 2024	1 AOA = 0.0019 AZN	1 AZN = 513.4871 AOA
25 jul 2024	1 AOA = 0.0019 AZN	1 AZN = 513.8053 AOA
26 jul 2024	1 AOA = 0.0019 AZN	1 AZN = 515.7787 AOA
27 jul 2024	1 AOA = 0.002 AZN	1 AZN = 512.1193 AOA
28 jul 2024	1 AOA = 0.002 AZN	1 AZN = 512.1193 AOA
29 jul 2024	1 AOA = 0.002 AZN	1 AZN = 512.2619 AOA
30 jul 2024	1 AOA = 0.0019 AZN	1 AZN = 514.2603 AOA
31 jul 2024	1 AOA = 0.0019 AZN	1 AZN = 515.5913 AOA

Aug 2024

Data	AOA-AZN	AZN-AOA
01 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 519.9658 AOA
02 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 516.0757 AOA
03 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 516.15 AOA
04 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 516.15 AOA
05 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 516.6721 AOA
06 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 530.0512 AOA
07 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 520.2046 AOA
08 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 514.3515 AOA
09 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 518.8051 AOA
10 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 522.0185 AOA
11 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 522.0185 AOA
12 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 524.0967 AOA
13 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 518.6989 AOA
14 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 518.7262 AOA
15 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 516.7261 AOA
16 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 518.2819 AOA
17 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 521.4317 AOA
18 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 521.4317 AOA
19 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 522.9114 AOA
20 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 523.9748 AOA
21 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 524.5214 AOA
22 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 529.4605 AOA
23 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 528.8834 AOA
24 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 530.8216 AOA
25 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 530.8216 AOA
26 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 532.6683 AOA
27 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 534.3695 AOA
28 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 533.6886 AOA
29 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 535.0462 AOA
30 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 531.1972 AOA
31 ago 2024	1 AOA = 0.0019 AZN	1 AZN = 537.2769 AOA

Sep 2024

Data	AOA-AZN	AZN-AOA
01 set 2024	1 AOA = 0.0019 AZN	1 AZN = 537.2769 AOA
02 set 2024	1 AOA = 0.0019 AZN	1 AZN = 537.3977 AOA
03 set 2024	1 AOA = 0.0019 AZN	1 AZN = 537.7143 AOA
04 set 2024	1 AOA = 0.0019 AZN	1 AZN = 539.7817 AOA
05 set 2024	1 AOA = 0.0019 AZN	1 AZN = 536.5036 AOA
06 set 2024	1 AOA = 0.0018 AZN	1 AZN = 541.8452 AOA
07 set 2024	1 AOA = 0.0018 AZN	1 AZN = 540.7983 AOA
08 set 2024	1 AOA = 0.0018 AZN	1 AZN = 540.7983 AOA
09 set 2024	1 AOA = 0.0018 AZN	1 AZN = 543.6525 AOA
10 set 2024	1 AOA = 0.0019 AZN	1 AZN = 537.0573 AOA
11 set 2024	1 AOA = 0.0018 AZN	1 AZN = 547.0643 AOA
12 set 2024	1 AOA = 0.0018 AZN	1 AZN = 548.4287 AOA
13 set 2024	1 AOA = 0.0018 AZN	1 AZN = 547.9935 AOA
14 set 2024	1 AOA = 0.0018 AZN	1 AZN = 543.634 AOA
15 set 2024	1 AOA = 0.0018 AZN	1 AZN = 543.634 AOA
16 set 2024	1 AOA = 0.0018 AZN	1 AZN = 554.8406 AOA
17 set 2024	1 AOA = 0.0018 AZN	1 AZN = 546.8281 AOA
18 set 2024	1 AOA = 0.0018 AZN	1 AZN = 543.8808 AOA
19 set 2024	1 AOA = 0.0018 AZN	1 AZN = 545.8471 AOA
20 set 2024	1 AOA = 0.0018 AZN	1 AZN = 548.7934 AOA
21 set 2024	1 AOA = 0.0018 AZN	1 AZN = 544.475 AOA
22 set 2024	1 AOA = 0.0018 AZN	1 AZN = 544.475 AOA
23 set 2024	1 AOA = 0.0018 AZN	1 AZN = 545.3125 AOA
24 set 2024	1 AOA = 0.0018 AZN	1 AZN = 547.4509 AOA
25 set 2024	1 AOA = 0.0018 AZN	1 AZN = 546.8929 AOA
26 set 2024	1 AOA = 0.0018 AZN	1 AZN = 550.4603 AOA
27 set 2024	1 AOA = 0.0018 AZN	1 AZN = 552.3846 AOA
28 set 2024	1 AOA = 0.0018 AZN	1 AZN = 553.7092 AOA
29 set 2024	1 AOA = 0.0018 AZN	1 AZN = 553.7092 AOA
30 set 2024	1 AOA = 0.0018 AZN	1 AZN = 543.5336 AOA

Oct 2024

Data	AOA-AZN	AZN-AOA
01 out 2024	1 AOA = 0.0018 AZN	1 AZN = 554.0251 AOA
02 out 2024	1 AOA = 0.0018 AZN	1 AZN = 562.3836 AOA
03 out 2024	1 AOA = 0.0018 AZN	1 AZN = 554.8683 AOA
04 out 2024	1 AOA = 0.0018 AZN	1 AZN = 541.2592 AOA
05 out 2024	1 AOA = 0.0018 AZN	1 AZN = 541.6765 AOA
06 out 2024	1 AOA = 0.0018 AZN	1 AZN = 541.6765 AOA
07 out 2024	1 AOA = 0.0018 AZN	1 AZN = 541.8165 AOA
08 out 2024	1 AOA = 0.0019 AZN	1 AZN = 533.2563 AOA
09 out 2024	1 AOA = 0.0019 AZN	1 AZN = 533.6567 AOA
10 out 2024	1 AOA = 0.0019 AZN	1 AZN = 531.7349 AOA
11 out 2024	1 AOA = 0.0019 AZN	1 AZN = 537.7157 AOA
12 out 2024	1 AOA = 0.0019 AZN	1 AZN = 535.5164 AOA
13 out 2024	1 AOA = 0.0019 AZN	1 AZN = 535.5164 AOA
14 out 2024	1 AOA = 0.0019 AZN	1 AZN = 538.1294 AOA
15 out 2024	1 AOA = 0.0019 AZN	1 AZN = 533.8051 AOA
16 out 2024	1 AOA = 0.0019 AZN	1 AZN = 536.5502 AOA
17 out 2024	1 AOA = 0.0019 AZN	1 AZN = 536.1259 AOA
18 out 2024	1 AOA = 0.0018 AZN	1 AZN = 543.3072 AOA
19 out 2024	1 AOA = 0.0019 AZN	1 AZN = 535.5164 AOA
20 out 2024	1 AOA = 0.0019 AZN	1 AZN = 535.5164 AOA
21 out 2024	1 AOA = 0.0019 AZN	1 AZN = 536.8008 AOA
22 out 2024	1 AOA = 0.0019 AZN	1 AZN = 534.4031 AOA
23 out 2024	1 AOA = 0.0019 AZN	1 AZN = 536.3539 AOA
24 out 2024	1 AOA = 0.0019 AZN	1 AZN = 536.0011 AOA
25 out 2024	1 AOA = 0.0019 AZN	1 AZN = 536.8978 AOA
26 out 2024	1 AOA = 0.0019 AZN	1 AZN = 533.49 AOA
27 out 2024	1 AOA = 0.0019 AZN	1 AZN = 533.49 AOA
28 out 2024	1 AOA = 0.0019 AZN	1 AZN = 533.9331 AOA
29 out 2024	1 AOA = 0.0019 AZN	1 AZN = 537.7247 AOA
30 out 2024	1 AOA = 0.0019 AZN	1 AZN = 536.3021 AOA
31 out 2024	1 AOA = 0.0019 AZN	1 AZN = 537.2061 AOA

Nov 2024

Data	AOA-AZN	AZN-AOA
01 nov 2024	1 AOA = 0.0019 AZN	1 AZN = 536.5734 AOA
02 nov 2024	1 AOA = 0.0019 AZN	1 AZN = 534.9296 AOA
03 nov 2024	1 AOA = 0.0019 AZN	1 AZN = 534.9296 AOA
04 nov 2024	1 AOA = 0.0019 AZN	1 AZN = 535.9136 AOA
05 nov 2024	1 AOA = 0.0019 AZN	1 AZN = 535.299 AOA
06 nov 2024	1 AOA = 0.0019 AZN	1 AZN = 539.0317 AOA
07 nov 2024	1 AOA = 0.0019 AZN	1 AZN = 531.8276 AOA
08 nov 2024	1 AOA = 0.0019 AZN	1 AZN = 535.8711 AOA
09 nov 2024	1 AOA = 0.0019 AZN	1 AZN = 535.5164 AOA
10 nov 2024	1 AOA = 0.0019 AZN	1 AZN = 535.5164 AOA
11 nov 2024	1 AOA = 0.0019 AZN	1 AZN = 535.2734 AOA
12 nov 2024	1 AOA = 0.0019 AZN	1 AZN = 536.9608 AOA
13 nov 2024	1 AOA = 0.0019 AZN	1 AZN = 536.5851 AOA
14 nov 2024	1 AOA = 0.0019 AZN	1 AZN = 530.3495 AOA
15 nov 2024	1 AOA = 0.0019 AZN	1 AZN = 537.7435 AOA
16 nov 2024	1 AOA = 0.0019 AZN	1 AZN = 535.2208 AOA
17 nov 2024	1 AOA = 0.0019 AZN	1 AZN = 535.2208 AOA
18 nov 2024	1 AOA = 0.0019 AZN	1 AZN = 535.1016 AOA
19 nov 2024	1 AOA = 0.0019 AZN	1 AZN = 536.9023 AOA
20 nov 2024	1 AOA = 0.0019 AZN	1 AZN = 539.1524 AOA
21 nov 2024	1 AOA = 0.0019 AZN	1 AZN = 537.683 AOA
22 nov 2024	1 AOA = 0.0019 AZN	1 AZN = 536.4637 AOA
23 nov 2024	1 AOA = 0.0019 AZN	1 AZN = 535.8079 AOA

Informação sobre as taxas de câmbio de AOA-AZN e AZN-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Azerbeijão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias