> Taxas de câmbio AMD-XCD e XCD-AMD - 2024

Taxas de câmbio AMD-XCD e XCD-AMD - 2024

Taxas de câmbio de AMD-XCD e XCD-AMD

Verifique abaixo as taxas de câmbio para AMD-XCD e XCD-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0069 XCD

1 XCD = 145,1831 AMD

1A 2A 3A

AMD para XCDXCD para AMD

Jan 2024

Data	AMD-XCD	XCD-AMD
01 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 150.0787 AMD
02 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.8143 AMD
03 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.9619 AMD
04 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.6413 AMD
05 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.664 AMD
06 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.0753 AMD
07 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.0753 AMD
08 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.5813 AMD
09 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.6257 AMD
10 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 150.0362 AMD
11 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.8619 AMD
12 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.7428 AMD
13 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.4526 AMD
14 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.4526 AMD
15 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.5078 AMD
16 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 150.0843 AMD
17 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.6539 AMD
18 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.951 AMD
19 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.7631 AMD
20 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.0863 AMD
21 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.2897 AMD
22 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.6252 AMD
23 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.5739 AMD
24 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 150.1223 AMD
25 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.5662 AMD
26 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 150.1115 AMD
27 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 150.2289 AMD
28 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 150.2289 AMD
29 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.9815 AMD
30 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.4737 AMD
31 jan 2024	1 AMD = 0.0067 XCD	1 XCD = 149.3772 AMD

Feb 2024

Data	AMD-XCD	XCD-AMD
01 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.1747 AMD
02 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.2663 AMD
03 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.2662 AMD
04 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.2662 AMD
05 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.3491 AMD
06 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.3316 AMD
07 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.2562 AMD
08 fev 2024	1 AMD = 0.0066 XCD	1 XCD = 150.388 AMD
09 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.2053 AMD
10 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.0813 AMD
11 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.0813 AMD
12 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 149.6845 AMD
13 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.0964 AMD
14 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.1516 AMD
15 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.1789 AMD
16 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.1927 AMD
17 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.1927 AMD
18 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.1369 AMD
19 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.217 AMD
20 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.2296 AMD
21 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.3101 AMD
22 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 149.6216 AMD
23 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.2637 AMD
24 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.1049 AMD
25 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.1049 AMD
26 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.3715 AMD
27 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.2822 AMD
28 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 150.2093 AMD
29 fev 2024	1 AMD = 0.0067 XCD	1 XCD = 149.5477 AMD

Mar 2024

Data	AMD-XCD	XCD-AMD
01 mar 2024	1 AMD = 0.0067 XCD	1 XCD = 149.4996 AMD
02 mar 2024	1 AMD = 0.0067 XCD	1 XCD = 149.0719 AMD
03 mar 2024	1 AMD = 0.0067 XCD	1 XCD = 149.0719 AMD
04 mar 2024	1 AMD = 0.0067 XCD	1 XCD = 149.439 AMD
05 mar 2024	1 AMD = 0.0067 XCD	1 XCD = 149.4786 AMD
06 mar 2024	1 AMD = 0.0067 XCD	1 XCD = 149.3821 AMD
07 mar 2024	1 AMD = 0.0067 XCD	1 XCD = 149.2668 AMD
08 mar 2024	1 AMD = 0.0067 XCD	1 XCD = 149.3482 AMD
09 mar 2024	1 AMD = 0.0067 XCD	1 XCD = 149.151 AMD
10 mar 2024	1 AMD = 0.0067 XCD	1 XCD = 149.151 AMD
11 mar 2024	1 AMD = 0.0067 XCD	1 XCD = 149.1488 AMD
12 mar 2024	1 AMD = 0.0067 XCD	1 XCD = 149.0045 AMD
13 mar 2024	1 AMD = 0.0067 XCD	1 XCD = 149.0824 AMD
14 mar 2024	1 AMD = 0.0067 XCD	1 XCD = 149.0901 AMD
15 mar 2024	1 AMD = 0.0067 XCD	1 XCD = 148.9816 AMD
16 mar 2024	1 AMD = 0.0067 XCD	1 XCD = 148.9869 AMD
17 mar 2024	1 AMD = 0.0067 XCD	1 XCD = 148.9869 AMD
18 mar 2024	1 AMD = 0.0067 XCD	1 XCD = 148.92 AMD
19 mar 2024	1 AMD = 0.0067 XCD	1 XCD = 148.8712 AMD
20 mar 2024	1 AMD = 0.0067 XCD	1 XCD = 148.4999 AMD
21 mar 2024	1 AMD = 0.0068 XCD	1 XCD = 147.9046 AMD
22 mar 2024	1 AMD = 0.0068 XCD	1 XCD = 147.371 AMD
23 mar 2024	1 AMD = 0.0068 XCD	1 XCD = 146.7891 AMD
24 mar 2024	1 AMD = 0.0068 XCD	1 XCD = 146.7891 AMD
25 mar 2024	1 AMD = 0.0068 XCD	1 XCD = 146.4996 AMD
26 mar 2024	1 AMD = 0.0068 XCD	1 XCD = 146.5882 AMD
27 mar 2024	1 AMD = 0.0068 XCD	1 XCD = 146.051 AMD
28 mar 2024	1 AMD = 0.0069 XCD	1 XCD = 145.7573 AMD
29 mar 2024	1 AMD = 0.0069 XCD	1 XCD = 145.5217 AMD
30 mar 2024	1 AMD = 0.0069 XCD	1 XCD = 145.7611 AMD
31 mar 2024	1 AMD = 0.0069 XCD	1 XCD = 145.7611 AMD

Apr 2024

Data	AMD-XCD	XCD-AMD
01 abr 2024	1 AMD = 0.0069 XCD	1 XCD = 145.1883 AMD
02 abr 2024	1 AMD = 0.0069 XCD	1 XCD = 145.0475 AMD
03 abr 2024	1 AMD = 0.007 XCD	1 XCD = 143.6481 AMD
04 abr 2024	1 AMD = 0.007 XCD	1 XCD = 143.7189 AMD
05 abr 2024	1 AMD = 0.007 XCD	1 XCD = 143.7757 AMD
06 abr 2024	1 AMD = 0.007 XCD	1 XCD = 143.5815 AMD
07 abr 2024	1 AMD = 0.007 XCD	1 XCD = 143.5815 AMD
08 abr 2024	1 AMD = 0.0069 XCD	1 XCD = 143.953 AMD
09 abr 2024	1 AMD = 0.0069 XCD	1 XCD = 143.9654 AMD
10 abr 2024	1 AMD = 0.0069 XCD	1 XCD = 144.11 AMD
11 abr 2024	1 AMD = 0.0069 XCD	1 XCD = 144.4692 AMD
12 abr 2024	1 AMD = 0.0069 XCD	1 XCD = 145.7291 AMD
13 abr 2024	1 AMD = 0.0069 XCD	1 XCD = 145.7291 AMD
14 abr 2024	1 AMD = 0.0068 XCD	1 XCD = 146.3095 AMD
15 abr 2024	1 AMD = 0.0068 XCD	1 XCD = 146.4393 AMD
16 abr 2024	1 AMD = 0.0068 XCD	1 XCD = 146.8424 AMD
17 abr 2024	1 AMD = 0.0068 XCD	1 XCD = 146.1945 AMD
18 abr 2024	1 AMD = 0.0069 XCD	1 XCD = 145.8141 AMD
19 abr 2024	1 AMD = 0.0069 XCD	1 XCD = 145.2693 AMD
20 abr 2024	1 AMD = 0.0069 XCD	1 XCD = 145.5047 AMD
21 abr 2024	1 AMD = 0.0069 XCD	1 XCD = 145.5047 AMD
22 abr 2024	1 AMD = 0.0069 XCD	1 XCD = 144.8409 AMD
23 abr 2024	1 AMD = 0.0069 XCD	1 XCD = 144.3229 AMD
24 abr 2024	1 AMD = 0.0069 XCD	1 XCD = 144.3547 AMD
25 abr 2024	1 AMD = 0.007 XCD	1 XCD = 143.7693 AMD
26 abr 2024	1 AMD = 0.007 XCD	1 XCD = 143.7165 AMD
27 abr 2024	1 AMD = 0.0069 XCD	1 XCD = 144.1496 AMD
28 abr 2024	1 AMD = 0.0069 XCD	1 XCD = 144.1496 AMD
29 abr 2024	1 AMD = 0.007 XCD	1 XCD = 143.5611 AMD
30 abr 2024	1 AMD = 0.007 XCD	1 XCD = 143.5679 AMD

May 2024

Data	AMD-XCD	XCD-AMD
01 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.5722 AMD
02 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.6051 AMD
03 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.3165 AMD
04 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.1519 AMD
05 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.1519 AMD
06 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.3139 AMD
07 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.4684 AMD
08 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.5717 AMD
09 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.5887 AMD
10 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.5717 AMD
11 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.5719 AMD
12 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.433 AMD
13 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.5185 AMD
14 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.4534 AMD
15 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.4489 AMD
16 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.6013 AMD
17 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.4207 AMD
18 mai 2024	1 AMD = 0.007 XCD	1 XCD = 142.8395 AMD
19 mai 2024	1 AMD = 0.007 XCD	1 XCD = 142.8395 AMD
20 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.508 AMD
21 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.585 AMD
22 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.7049 AMD
23 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.7107 AMD
24 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.4831 AMD
25 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.2559 AMD
26 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.2559 AMD
27 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.5792 AMD
28 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.3516 AMD
29 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.7329 AMD
30 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.6866 AMD
31 mai 2024	1 AMD = 0.007 XCD	1 XCD = 143.6197 AMD

Jun 2024

Data	AMD-XCD	XCD-AMD
01 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.578 AMD
02 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.578 AMD
03 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.2469 AMD
04 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.3718 AMD
05 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.3939 AMD
06 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.4385 AMD
07 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.4279 AMD
08 jun 2024	1 AMD = 0.0069 XCD	1 XCD = 144.3825 AMD
09 jun 2024	1 AMD = 0.0069 XCD	1 XCD = 144.3825 AMD
10 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.398 AMD
11 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.4128 AMD
12 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.4103 AMD
13 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.5828 AMD
14 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.6662 AMD
15 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.2327 AMD
16 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.2327 AMD
17 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.5559 AMD
18 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.8382 AMD
19 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.8569 AMD
20 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.76 AMD
21 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.6066 AMD
22 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.3276 AMD
23 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.3276 AMD
24 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.5866 AMD
25 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.6428 AMD
26 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.6901 AMD
27 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.6126 AMD
28 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.6274 AMD
29 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.6274 AMD
30 jun 2024	1 AMD = 0.007 XCD	1 XCD = 143.4933 AMD

Jul 2024

Data	AMD-XCD	XCD-AMD
01 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.6259 AMD
02 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.5513 AMD
03 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.657 AMD
04 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.5569 AMD
05 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.6872 AMD
06 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.3032 AMD
07 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.3032 AMD
08 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.5621 AMD
09 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.5717 AMD
10 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.555 AMD
11 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.5892 AMD
12 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.7074 AMD
13 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.5682 AMD
14 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.5682 AMD
15 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.498 AMD
16 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.6146 AMD
17 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.6531 AMD
18 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.5644 AMD
19 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.7051 AMD
20 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.4695 AMD
21 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.4695 AMD
22 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.6107 AMD
23 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.4224 AMD
24 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.7124 AMD
25 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.5275 AMD
26 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.5138 AMD
27 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.3118 AMD
28 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.3118 AMD
29 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.4387 AMD
30 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.6075 AMD
31 jul 2024	1 AMD = 0.007 XCD	1 XCD = 143.6467 AMD

Aug 2024

Data	AMD-XCD	XCD-AMD
01 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.4292 AMD
02 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.5127 AMD
03 ago 2024	1 AMD = 0.007 XCD	1 XCD = 142.2284 AMD
04 ago 2024	1 AMD = 0.007 XCD	1 XCD = 142.2284 AMD
05 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.4888 AMD
06 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.5301 AMD
07 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.4682 AMD
08 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.5498 AMD
09 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.8251 AMD
10 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.6497 AMD
11 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.6497 AMD
12 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.6869 AMD
13 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.5219 AMD
14 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.7235 AMD
15 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.6642 AMD
16 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.6126 AMD
17 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.1398 AMD
18 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.1398 AMD
19 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.6274 AMD
20 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.5419 AMD
21 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.7014 AMD
22 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.6613 AMD
23 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.583 AMD
24 ago 2024	1 AMD = 0.007 XCD	1 XCD = 142.416 AMD
25 ago 2024	1 AMD = 0.007 XCD	1 XCD = 142.416 AMD
26 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.6087 AMD
27 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.5014 AMD
28 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.4744 AMD
29 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.5126 AMD
30 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.5706 AMD
31 ago 2024	1 AMD = 0.007 XCD	1 XCD = 143.3943 AMD

Sep 2024

Data	AMD-XCD	XCD-AMD
01 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.7809 AMD
02 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.435 AMD
03 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.1679 AMD
04 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.4312 AMD
05 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.3073 AMD
06 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.3364 AMD
07 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.4792 AMD
08 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.4792 AMD
09 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.2534 AMD
10 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.2794 AMD
11 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.2307 AMD
12 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.2979 AMD
13 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.2115 AMD
14 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.236 AMD
15 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.236 AMD
16 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.2631 AMD
17 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.2356 AMD
18 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.2314 AMD
19 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.4756 AMD
20 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.2979 AMD
21 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.2542 AMD
22 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.2542 AMD
23 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.2077 AMD
24 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.3312 AMD
25 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.3814 AMD
26 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.0303 AMD
27 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.3165 AMD
28 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.3166 AMD
29 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.3166 AMD
30 set 2024	1 AMD = 0.007 XCD	1 XCD = 143.3054 AMD

Oct 2024

Data	AMD-XCD	XCD-AMD
01 out 2024	1 AMD = 0.007 XCD	1 XCD = 142.8865 AMD
02 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.2646 AMD
03 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.2704 AMD
04 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.1945 AMD
05 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.7969 AMD
06 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.7969 AMD
07 out 2024	1 AMD = 0.007 XCD	1 XCD = 142.9403 AMD
08 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.0556 AMD
09 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.0192 AMD
10 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.0667 AMD
11 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.2609 AMD
12 out 2024	1 AMD = 0.007 XCD	1 XCD = 142.8447 AMD
13 out 2024	1 AMD = 0.007 XCD	1 XCD = 142.8447 AMD
14 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.0573 AMD
15 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.2711 AMD
16 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.2578 AMD
17 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.2515 AMD
18 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.3827 AMD
19 out 2024	1 AMD = 0.007 XCD	1 XCD = 142.953 AMD
20 out 2024	1 AMD = 0.007 XCD	1 XCD = 142.953 AMD
21 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.0018 AMD
22 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.2246 AMD
23 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.1732 AMD
24 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.2041 AMD
25 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.1993 AMD
26 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.5015 AMD
27 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.5015 AMD
28 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.2461 AMD
29 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.2081 AMD
30 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.2167 AMD
31 out 2024	1 AMD = 0.007 XCD	1 XCD = 143.4275 AMD

Nov 2024

Data	AMD-XCD	XCD-AMD
01 nov 2024	1 AMD = 0.007 XCD	1 XCD = 143.261 AMD
02 nov 2024	1 AMD = 0.007 XCD	1 XCD = 143.2611 AMD
03 nov 2024	1 AMD = 0.007 XCD	1 XCD = 143.0233 AMD
04 nov 2024	1 AMD = 0.007 XCD	1 XCD = 143.3087 AMD
05 nov 2024	1 AMD = 0.007 XCD	1 XCD = 143.2273 AMD
06 nov 2024	1 AMD = 0.007 XCD	1 XCD = 143.3313 AMD
07 nov 2024	1 AMD = 0.007 XCD	1 XCD = 143.2833 AMD
08 nov 2024	1 AMD = 0.007 XCD	1 XCD = 143.2625 AMD
09 nov 2024	1 AMD = 0.0069 XCD	1 XCD = 143.9919 AMD
10 nov 2024	1 AMD = 0.0069 XCD	1 XCD = 143.9919 AMD
11 nov 2024	1 AMD = 0.007 XCD	1 XCD = 143.1967 AMD
12 nov 2024	1 AMD = 0.007 XCD	1 XCD = 143.3867 AMD
13 nov 2024	1 AMD = 0.007 XCD	1 XCD = 143.4387 AMD
14 nov 2024	1 AMD = 0.007 XCD	1 XCD = 143.1888 AMD
15 nov 2024	1 AMD = 0.007 XCD	1 XCD = 143.6605 AMD
16 nov 2024	1 AMD = 0.0069 XCD	1 XCD = 144.1767 AMD
17 nov 2024	1 AMD = 0.0069 XCD	1 XCD = 144.1767 AMD
18 nov 2024	1 AMD = 0.0069 XCD	1 XCD = 143.8974 AMD
19 nov 2024	1 AMD = 0.0069 XCD	1 XCD = 143.927 AMD
20 nov 2024	1 AMD = 0.0069 XCD	1 XCD = 143.9588 AMD
21 nov 2024	1 AMD = 0.007 XCD	1 XCD = 143.7408 AMD
22 nov 2024	1 AMD = 0.0069 XCD	1 XCD = 144.221 AMD
23 nov 2024	1 AMD = 0.0069 XCD	1 XCD = 144.0736 AMD

Informação sobre as taxas de câmbio de AMD-XCD e XCD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias