> Taxas de câmbio AMD-TWD e TWD-AMD - 2024

Taxas de câmbio AMD-TWD e TWD-AMD - 2024

Taxas de câmbio de AMD-TWD e TWD-AMD

Verifique abaixo as taxas de câmbio para AMD-TWD e TWD-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0817 TWD

1 TWD = 12,2399 AMD

1A 2A 3A

AMD para TWDTWD para AMD

Jan 2024

Data	AMD-TWD	TWD-AMD
01 jan 2024	1 AMD = 0.0757 TWD	1 TWD = 13.2186 AMD
02 jan 2024	1 AMD = 0.0764 TWD	1 TWD = 13.0925 AMD
03 jan 2024	1 AMD = 0.0765 TWD	1 TWD = 13.0723 AMD
04 jan 2024	1 AMD = 0.0767 TWD	1 TWD = 13.0355 AMD
05 jan 2024	1 AMD = 0.0766 TWD	1 TWD = 13.0509 AMD
06 jan 2024	1 AMD = 0.0769 TWD	1 TWD = 13.0101 AMD
07 jan 2024	1 AMD = 0.0769 TWD	1 TWD = 13.0101 AMD
08 jan 2024	1 AMD = 0.0768 TWD	1 TWD = 13.0261 AMD
09 jan 2024	1 AMD = 0.0768 TWD	1 TWD = 13.0236 AMD
10 jan 2024	1 AMD = 0.0768 TWD	1 TWD = 13.0244 AMD
11 jan 2024	1 AMD = 0.0766 TWD	1 TWD = 13.0518 AMD
12 jan 2024	1 AMD = 0.077 TWD	1 TWD = 12.9877 AMD
13 jan 2024	1 AMD = 0.077 TWD	1 TWD = 12.9912 AMD
14 jan 2024	1 AMD = 0.077 TWD	1 TWD = 12.9912 AMD
15 jan 2024	1 AMD = 0.0774 TWD	1 TWD = 12.9223 AMD
16 jan 2024	1 AMD = 0.0776 TWD	1 TWD = 12.8893 AMD
17 jan 2024	1 AMD = 0.078 TWD	1 TWD = 12.8207 AMD
18 jan 2024	1 AMD = 0.0778 TWD	1 TWD = 12.8506 AMD
19 jan 2024	1 AMD = 0.0776 TWD	1 TWD = 12.8898 AMD
20 jan 2024	1 AMD = 0.0779 TWD	1 TWD = 12.8321 AMD
21 jan 2024	1 AMD = 0.0778 TWD	1 TWD = 12.8496 AMD
22 jan 2024	1 AMD = 0.0776 TWD	1 TWD = 12.8877 AMD
23 jan 2024	1 AMD = 0.0777 TWD	1 TWD = 12.8689 AMD
24 jan 2024	1 AMD = 0.0771 TWD	1 TWD = 12.9714 AMD
25 jan 2024	1 AMD = 0.0775 TWD	1 TWD = 12.9096 AMD
26 jan 2024	1 AMD = 0.0771 TWD	1 TWD = 12.9638 AMD
27 jan 2024	1 AMD = 0.0771 TWD	1 TWD = 12.9762 AMD
28 jan 2024	1 AMD = 0.0771 TWD	1 TWD = 12.9762 AMD
29 jan 2024	1 AMD = 0.077 TWD	1 TWD = 12.9814 AMD
30 jan 2024	1 AMD = 0.0771 TWD	1 TWD = 12.9675 AMD
31 jan 2024	1 AMD = 0.0774 TWD	1 TWD = 12.9145 AMD

Feb 2024

Data	AMD-TWD	TWD-AMD
01 fev 2024	1 AMD = 0.0771 TWD	1 TWD = 12.9625 AMD
02 fev 2024	1 AMD = 0.0768 TWD	1 TWD = 13.0136 AMD
03 fev 2024	1 AMD = 0.0773 TWD	1 TWD = 12.937 AMD
04 fev 2024	1 AMD = 0.0773 TWD	1 TWD = 12.937 AMD
05 fev 2024	1 AMD = 0.0773 TWD	1 TWD = 12.9424 AMD
06 fev 2024	1 AMD = 0.0772 TWD	1 TWD = 12.9603 AMD
07 fev 2024	1 AMD = 0.0773 TWD	1 TWD = 12.9447 AMD
08 fev 2024	1 AMD = 0.0772 TWD	1 TWD = 12.9505 AMD
09 fev 2024	1 AMD = 0.0773 TWD	1 TWD = 12.9385 AMD
10 fev 2024	1 AMD = 0.0774 TWD	1 TWD = 12.9243 AMD
11 fev 2024	1 AMD = 0.0774 TWD	1 TWD = 12.9243 AMD
12 fev 2024	1 AMD = 0.0776 TWD	1 TWD = 12.894 AMD
13 fev 2024	1 AMD = 0.0773 TWD	1 TWD = 12.931 AMD
14 fev 2024	1 AMD = 0.0776 TWD	1 TWD = 12.8917 AMD
15 fev 2024	1 AMD = 0.0773 TWD	1 TWD = 12.9366 AMD
16 fev 2024	1 AMD = 0.0773 TWD	1 TWD = 12.9426 AMD
17 fev 2024	1 AMD = 0.0772 TWD	1 TWD = 12.9482 AMD
18 fev 2024	1 AMD = 0.0773 TWD	1 TWD = 12.9434 AMD
19 fev 2024	1 AMD = 0.0774 TWD	1 TWD = 12.9174 AMD
20 fev 2024	1 AMD = 0.0775 TWD	1 TWD = 12.907 AMD
21 fev 2024	1 AMD = 0.0776 TWD	1 TWD = 12.8889 AMD
22 fev 2024	1 AMD = 0.078 TWD	1 TWD = 12.8224 AMD
23 fev 2024	1 AMD = 0.0778 TWD	1 TWD = 12.8566 AMD
24 fev 2024	1 AMD = 0.0779 TWD	1 TWD = 12.8306 AMD
25 fev 2024	1 AMD = 0.0779 TWD	1 TWD = 12.8306 AMD
26 fev 2024	1 AMD = 0.0776 TWD	1 TWD = 12.8861 AMD
27 fev 2024	1 AMD = 0.0778 TWD	1 TWD = 12.8601 AMD
28 fev 2024	1 AMD = 0.078 TWD	1 TWD = 12.8187 AMD
29 fev 2024	1 AMD = 0.0783 TWD	1 TWD = 12.7756 AMD

Mar 2024

Data	AMD-TWD	TWD-AMD
01 mar 2024	1 AMD = 0.0783 TWD	1 TWD = 12.7765 AMD
02 mar 2024	1 AMD = 0.0784 TWD	1 TWD = 12.7596 AMD
03 mar 2024	1 AMD = 0.0784 TWD	1 TWD = 12.7596 AMD
04 mar 2024	1 AMD = 0.0781 TWD	1 TWD = 12.7966 AMD
05 mar 2024	1 AMD = 0.0781 TWD	1 TWD = 12.8008 AMD
06 mar 2024	1 AMD = 0.0782 TWD	1 TWD = 12.7901 AMD
07 mar 2024	1 AMD = 0.0781 TWD	1 TWD = 12.8054 AMD
08 mar 2024	1 AMD = 0.0778 TWD	1 TWD = 12.8509 AMD
09 mar 2024	1 AMD = 0.078 TWD	1 TWD = 12.8176 AMD
10 mar 2024	1 AMD = 0.078 TWD	1 TWD = 12.8176 AMD
11 mar 2024	1 AMD = 0.078 TWD	1 TWD = 12.8218 AMD
12 mar 2024	1 AMD = 0.0781 TWD	1 TWD = 12.8008 AMD
13 mar 2024	1 AMD = 0.0782 TWD	1 TWD = 12.7931 AMD
14 mar 2024	1 AMD = 0.0782 TWD	1 TWD = 12.7853 AMD
15 mar 2024	1 AMD = 0.0785 TWD	1 TWD = 12.7392 AMD
16 mar 2024	1 AMD = 0.0785 TWD	1 TWD = 12.7344 AMD
17 mar 2024	1 AMD = 0.0785 TWD	1 TWD = 12.7344 AMD
18 mar 2024	1 AMD = 0.0787 TWD	1 TWD = 12.7141 AMD
19 mar 2024	1 AMD = 0.079 TWD	1 TWD = 12.6614 AMD
20 mar 2024	1 AMD = 0.0795 TWD	1 TWD = 12.5797 AMD
21 mar 2024	1 AMD = 0.0797 TWD	1 TWD = 12.5444 AMD
22 mar 2024	1 AMD = 0.0803 TWD	1 TWD = 12.455 AMD
23 mar 2024	1 AMD = 0.0806 TWD	1 TWD = 12.4144 AMD
24 mar 2024	1 AMD = 0.0806 TWD	1 TWD = 12.4144 AMD
25 mar 2024	1 AMD = 0.0804 TWD	1 TWD = 12.4387 AMD
26 mar 2024	1 AMD = 0.0806 TWD	1 TWD = 12.4113 AMD
27 mar 2024	1 AMD = 0.0812 TWD	1 TWD = 12.322 AMD
28 mar 2024	1 AMD = 0.0812 TWD	1 TWD = 12.3138 AMD
29 mar 2024	1 AMD = 0.0813 TWD	1 TWD = 12.3023 AMD
30 mar 2024	1 AMD = 0.0811 TWD	1 TWD = 12.333 AMD
31 mar 2024	1 AMD = 0.0811 TWD	1 TWD = 12.333 AMD

Apr 2024

Data	AMD-TWD	TWD-AMD
01 abr 2024	1 AMD = 0.0815 TWD	1 TWD = 12.2736 AMD
02 abr 2024	1 AMD = 0.0819 TWD	1 TWD = 12.2163 AMD
03 abr 2024	1 AMD = 0.0826 TWD	1 TWD = 12.1064 AMD
04 abr 2024	1 AMD = 0.0826 TWD	1 TWD = 12.1097 AMD
05 abr 2024	1 AMD = 0.0826 TWD	1 TWD = 12.1094 AMD
06 abr 2024	1 AMD = 0.0828 TWD	1 TWD = 12.0785 AMD
07 abr 2024	1 AMD = 0.0828 TWD	1 TWD = 12.0785 AMD
08 abr 2024	1 AMD = 0.0826 TWD	1 TWD = 12.1084 AMD
09 abr 2024	1 AMD = 0.0824 TWD	1 TWD = 12.1349 AMD
10 abr 2024	1 AMD = 0.0821 TWD	1 TWD = 12.1816 AMD
11 abr 2024	1 AMD = 0.0826 TWD	1 TWD = 12.1138 AMD
12 abr 2024	1 AMD = 0.0819 TWD	1 TWD = 12.2085 AMD
13 abr 2024	1 AMD = 0.082 TWD	1 TWD = 12.1921 AMD
14 abr 2024	1 AMD = 0.0817 TWD	1 TWD = 12.2406 AMD
15 abr 2024	1 AMD = 0.0819 TWD	1 TWD = 12.2156 AMD
16 abr 2024	1 AMD = 0.0819 TWD	1 TWD = 12.2038 AMD
17 abr 2024	1 AMD = 0.0822 TWD	1 TWD = 12.1701 AMD
18 abr 2024	1 AMD = 0.0822 TWD	1 TWD = 12.16 AMD
19 abr 2024	1 AMD = 0.0828 TWD	1 TWD = 12.0723 AMD
20 abr 2024	1 AMD = 0.0827 TWD	1 TWD = 12.0861 AMD
21 abr 2024	1 AMD = 0.0827 TWD	1 TWD = 12.0861 AMD
22 abr 2024	1 AMD = 0.0834 TWD	1 TWD = 11.9917 AMD
23 abr 2024	1 AMD = 0.0836 TWD	1 TWD = 11.965 AMD
24 abr 2024	1 AMD = 0.0836 TWD	1 TWD = 11.968 AMD
25 abr 2024	1 AMD = 0.0839 TWD	1 TWD = 11.9247 AMD
26 abr 2024	1 AMD = 0.0839 TWD	1 TWD = 11.9158 AMD
27 abr 2024	1 AMD = 0.0837 TWD	1 TWD = 11.9489 AMD
28 abr 2024	1 AMD = 0.0837 TWD	1 TWD = 11.9489 AMD
29 abr 2024	1 AMD = 0.084 TWD	1 TWD = 11.9057 AMD
30 abr 2024	1 AMD = 0.084 TWD	1 TWD = 11.9057 AMD

May 2024

Data	AMD-TWD	TWD-AMD
01 mai 2024	1 AMD = 0.084 TWD	1 TWD = 11.9055 AMD
02 mai 2024	1 AMD = 0.0837 TWD	1 TWD = 11.9442 AMD
03 mai 2024	1 AMD = 0.0836 TWD	1 TWD = 11.9671 AMD
04 mai 2024	1 AMD = 0.0835 TWD	1 TWD = 11.9806 AMD
05 mai 2024	1 AMD = 0.0835 TWD	1 TWD = 11.9806 AMD
06 mai 2024	1 AMD = 0.0834 TWD	1 TWD = 11.9943 AMD
07 mai 2024	1 AMD = 0.0835 TWD	1 TWD = 11.9772 AMD
08 mai 2024	1 AMD = 0.0835 TWD	1 TWD = 11.9762 AMD
09 mai 2024	1 AMD = 0.0836 TWD	1 TWD = 11.9643 AMD
10 mai 2024	1 AMD = 0.0835 TWD	1 TWD = 11.969 AMD
11 mai 2024	1 AMD = 0.0836 TWD	1 TWD = 11.961 AMD
12 mai 2024	1 AMD = 0.0837 TWD	1 TWD = 11.9495 AMD
13 mai 2024	1 AMD = 0.0835 TWD	1 TWD = 11.97 AMD
14 mai 2024	1 AMD = 0.0834 TWD	1 TWD = 11.9852 AMD
15 mai 2024	1 AMD = 0.083 TWD	1 TWD = 12.0503 AMD
16 mai 2024	1 AMD = 0.0828 TWD	1 TWD = 12.0735 AMD
17 mai 2024	1 AMD = 0.0831 TWD	1 TWD = 12.0284 AMD
18 mai 2024	1 AMD = 0.0834 TWD	1 TWD = 11.9961 AMD
19 mai 2024	1 AMD = 0.0834 TWD	1 TWD = 11.9961 AMD
20 mai 2024	1 AMD = 0.0832 TWD	1 TWD = 12.0239 AMD
21 mai 2024	1 AMD = 0.0832 TWD	1 TWD = 12.0149 AMD
22 mai 2024	1 AMD = 0.0832 TWD	1 TWD = 12.0181 AMD
23 mai 2024	1 AMD = 0.0829 TWD	1 TWD = 12.0667 AMD
24 mai 2024	1 AMD = 0.0831 TWD	1 TWD = 12.0371 AMD
25 mai 2024	1 AMD = 0.0833 TWD	1 TWD = 12.0061 AMD
26 mai 2024	1 AMD = 0.0833 TWD	1 TWD = 12.0061 AMD
27 mai 2024	1 AMD = 0.0829 TWD	1 TWD = 12.0652 AMD
28 mai 2024	1 AMD = 0.0831 TWD	1 TWD = 12.036 AMD
29 mai 2024	1 AMD = 0.0833 TWD	1 TWD = 12.0105 AMD
30 mai 2024	1 AMD = 0.0834 TWD	1 TWD = 11.9837 AMD
31 mai 2024	1 AMD = 0.0836 TWD	1 TWD = 11.9589 AMD

Jun 2024

Data	AMD-TWD	TWD-AMD
01 jun 2024	1 AMD = 0.0837 TWD	1 TWD = 11.9468 AMD
02 jun 2024	1 AMD = 0.0837 TWD	1 TWD = 11.9468 AMD
03 jun 2024	1 AMD = 0.0836 TWD	1 TWD = 11.9657 AMD
04 jun 2024	1 AMD = 0.0835 TWD	1 TWD = 11.9752 AMD
05 jun 2024	1 AMD = 0.0835 TWD	1 TWD = 11.972 AMD
06 jun 2024	1 AMD = 0.0834 TWD	1 TWD = 11.9928 AMD
07 jun 2024	1 AMD = 0.0832 TWD	1 TWD = 12.0144 AMD
08 jun 2024	1 AMD = 0.0831 TWD	1 TWD = 12.04 AMD
09 jun 2024	1 AMD = 0.0831 TWD	1 TWD = 12.04 AMD
10 jun 2024	1 AMD = 0.0835 TWD	1 TWD = 11.9752 AMD
11 jun 2024	1 AMD = 0.0835 TWD	1 TWD = 11.9765 AMD
12 jun 2024	1 AMD = 0.0835 TWD	1 TWD = 11.9786 AMD
13 jun 2024	1 AMD = 0.0834 TWD	1 TWD = 11.989 AMD
14 jun 2024	1 AMD = 0.0834 TWD	1 TWD = 11.992 AMD
15 jun 2024	1 AMD = 0.0836 TWD	1 TWD = 11.9674 AMD
16 jun 2024	1 AMD = 0.0836 TWD	1 TWD = 11.9674 AMD
17 jun 2024	1 AMD = 0.0835 TWD	1 TWD = 11.983 AMD
18 jun 2024	1 AMD = 0.0834 TWD	1 TWD = 11.9932 AMD
19 jun 2024	1 AMD = 0.0833 TWD	1 TWD = 12.0047 AMD
20 jun 2024	1 AMD = 0.0833 TWD	1 TWD = 12.0079 AMD
21 jun 2024	1 AMD = 0.0833 TWD	1 TWD = 11.9991 AMD
22 jun 2024	1 AMD = 0.0836 TWD	1 TWD = 11.9646 AMD
23 jun 2024	1 AMD = 0.0836 TWD	1 TWD = 11.9646 AMD
24 jun 2024	1 AMD = 0.0834 TWD	1 TWD = 11.9894 AMD
25 jun 2024	1 AMD = 0.0837 TWD	1 TWD = 11.9491 AMD
26 jun 2024	1 AMD = 0.0839 TWD	1 TWD = 11.9162 AMD
27 jun 2024	1 AMD = 0.0839 TWD	1 TWD = 11.9154 AMD
28 jun 2024	1 AMD = 0.0836 TWD	1 TWD = 11.9673 AMD
29 jun 2024	1 AMD = 0.0838 TWD	1 TWD = 11.9362 AMD
30 jun 2024	1 AMD = 0.0839 TWD	1 TWD = 11.9251 AMD

Jul 2024

Data	AMD-TWD	TWD-AMD
01 jul 2024	1 AMD = 0.0838 TWD	1 TWD = 11.9315 AMD
02 jul 2024	1 AMD = 0.084 TWD	1 TWD = 11.8983 AMD
03 jul 2024	1 AMD = 0.0842 TWD	1 TWD = 11.8801 AMD
04 jul 2024	1 AMD = 0.0836 TWD	1 TWD = 11.9546 AMD
05 jul 2024	1 AMD = 0.0835 TWD	1 TWD = 11.9731 AMD
06 jul 2024	1 AMD = 0.0837 TWD	1 TWD = 11.9501 AMD
07 jul 2024	1 AMD = 0.0837 TWD	1 TWD = 11.9501 AMD
08 jul 2024	1 AMD = 0.0837 TWD	1 TWD = 11.9456 AMD
09 jul 2024	1 AMD = 0.0838 TWD	1 TWD = 11.929 AMD
10 jul 2024	1 AMD = 0.084 TWD	1 TWD = 11.9103 AMD
11 jul 2024	1 AMD = 0.0838 TWD	1 TWD = 11.9394 AMD
12 jul 2024	1 AMD = 0.0837 TWD	1 TWD = 11.9462 AMD
13 jul 2024	1 AMD = 0.0838 TWD	1 TWD = 11.9263 AMD
14 jul 2024	1 AMD = 0.0838 TWD	1 TWD = 11.9263 AMD
15 jul 2024	1 AMD = 0.084 TWD	1 TWD = 11.9002 AMD
16 jul 2024	1 AMD = 0.084 TWD	1 TWD = 11.9074 AMD
17 jul 2024	1 AMD = 0.0838 TWD	1 TWD = 11.9376 AMD
18 jul 2024	1 AMD = 0.0841 TWD	1 TWD = 11.8849 AMD
19 jul 2024	1 AMD = 0.0844 TWD	1 TWD = 11.8462 AMD
20 jul 2024	1 AMD = 0.0846 TWD	1 TWD = 11.8227 AMD
21 jul 2024	1 AMD = 0.0846 TWD	1 TWD = 11.8227 AMD
22 jul 2024	1 AMD = 0.0846 TWD	1 TWD = 11.8158 AMD
23 jul 2024	1 AMD = 0.0847 TWD	1 TWD = 11.8127 AMD
24 jul 2024	1 AMD = 0.0843 TWD	1 TWD = 11.8568 AMD
25 jul 2024	1 AMD = 0.0842 TWD	1 TWD = 11.8802 AMD
26 jul 2024	1 AMD = 0.0846 TWD	1 TWD = 11.8259 AMD
27 jul 2024	1 AMD = 0.0847 TWD	1 TWD = 11.8035 AMD
28 jul 2024	1 AMD = 0.0847 TWD	1 TWD = 11.8035 AMD
29 jul 2024	1 AMD = 0.0848 TWD	1 TWD = 11.7963 AMD
30 jul 2024	1 AMD = 0.0847 TWD	1 TWD = 11.8093 AMD
31 jul 2024	1 AMD = 0.0843 TWD	1 TWD = 11.8591 AMD

Aug 2024

Data	AMD-TWD	TWD-AMD
01 ago 2024	1 AMD = 0.0845 TWD	1 TWD = 11.8301 AMD
02 ago 2024	1 AMD = 0.0846 TWD	1 TWD = 11.8254 AMD
03 ago 2024	1 AMD = 0.0848 TWD	1 TWD = 11.7894 AMD
04 ago 2024	1 AMD = 0.0848 TWD	1 TWD = 11.7894 AMD
05 ago 2024	1 AMD = 0.0841 TWD	1 TWD = 11.884 AMD
06 ago 2024	1 AMD = 0.0845 TWD	1 TWD = 11.8285 AMD
07 ago 2024	1 AMD = 0.0842 TWD	1 TWD = 11.878 AMD
08 ago 2024	1 AMD = 0.0836 TWD	1 TWD = 11.9668 AMD
09 ago 2024	1 AMD = 0.0832 TWD	1 TWD = 12.0203 AMD
10 ago 2024	1 AMD = 0.0836 TWD	1 TWD = 11.9635 AMD
11 ago 2024	1 AMD = 0.0836 TWD	1 TWD = 11.9635 AMD
12 ago 2024	1 AMD = 0.0836 TWD	1 TWD = 11.9645 AMD
13 ago 2024	1 AMD = 0.0837 TWD	1 TWD = 11.9487 AMD
14 ago 2024	1 AMD = 0.0829 TWD	1 TWD = 12.0586 AMD
15 ago 2024	1 AMD = 0.0832 TWD	1 TWD = 12.0249 AMD
16 ago 2024	1 AMD = 0.0832 TWD	1 TWD = 12.0201 AMD
17 ago 2024	1 AMD = 0.0832 TWD	1 TWD = 12.0169 AMD
18 ago 2024	1 AMD = 0.0832 TWD	1 TWD = 12.0169 AMD
19 ago 2024	1 AMD = 0.0824 TWD	1 TWD = 12.1321 AMD
20 ago 2024	1 AMD = 0.0823 TWD	1 TWD = 12.1501 AMD
21 ago 2024	1 AMD = 0.0821 TWD	1 TWD = 12.1767 AMD
22 ago 2024	1 AMD = 0.0819 TWD	1 TWD = 12.2099 AMD
23 ago 2024	1 AMD = 0.0823 TWD	1 TWD = 12.146 AMD
24 ago 2024	1 AMD = 0.0827 TWD	1 TWD = 12.0982 AMD
25 ago 2024	1 AMD = 0.0827 TWD	1 TWD = 12.0982 AMD
26 ago 2024	1 AMD = 0.0821 TWD	1 TWD = 12.1846 AMD
27 ago 2024	1 AMD = 0.0824 TWD	1 TWD = 12.1389 AMD
28 ago 2024	1 AMD = 0.0825 TWD	1 TWD = 12.1238 AMD
29 ago 2024	1 AMD = 0.0822 TWD	1 TWD = 12.1633 AMD
30 ago 2024	1 AMD = 0.0824 TWD	1 TWD = 12.1366 AMD
31 ago 2024	1 AMD = 0.0826 TWD	1 TWD = 12.1061 AMD

Sep 2024

Data	AMD-TWD	TWD-AMD
01 set 2024	1 AMD = 0.0824 TWD	1 TWD = 12.1388 AMD
02 set 2024	1 AMD = 0.0827 TWD	1 TWD = 12.095 AMD
03 set 2024	1 AMD = 0.0831 TWD	1 TWD = 12.0371 AMD
04 set 2024	1 AMD = 0.083 TWD	1 TWD = 12.0446 AMD
05 set 2024	1 AMD = 0.0828 TWD	1 TWD = 12.0766 AMD
06 set 2024	1 AMD = 0.0824 TWD	1 TWD = 12.1373 AMD
07 set 2024	1 AMD = 0.0826 TWD	1 TWD = 12.1021 AMD
08 set 2024	1 AMD = 0.0826 TWD	1 TWD = 12.1021 AMD
09 set 2024	1 AMD = 0.083 TWD	1 TWD = 12.0458 AMD
10 set 2024	1 AMD = 0.0831 TWD	1 TWD = 12.0397 AMD
11 set 2024	1 AMD = 0.083 TWD	1 TWD = 12.0419 AMD
12 set 2024	1 AMD = 0.083 TWD	1 TWD = 12.041 AMD
13 set 2024	1 AMD = 0.0826 TWD	1 TWD = 12.1066 AMD
14 set 2024	1 AMD = 0.0825 TWD	1 TWD = 12.1147 AMD
15 set 2024	1 AMD = 0.0825 TWD	1 TWD = 12.1147 AMD
16 set 2024	1 AMD = 0.0823 TWD	1 TWD = 12.152 AMD
17 set 2024	1 AMD = 0.0823 TWD	1 TWD = 12.1444 AMD
18 set 2024	1 AMD = 0.0827 TWD	1 TWD = 12.0971 AMD
19 set 2024	1 AMD = 0.0824 TWD	1 TWD = 12.1312 AMD
20 set 2024	1 AMD = 0.0826 TWD	1 TWD = 12.1024 AMD
21 set 2024	1 AMD = 0.0826 TWD	1 TWD = 12.1057 AMD
22 set 2024	1 AMD = 0.0826 TWD	1 TWD = 12.1057 AMD
23 set 2024	1 AMD = 0.0828 TWD	1 TWD = 12.0736 AMD
24 set 2024	1 AMD = 0.0825 TWD	1 TWD = 12.1215 AMD
25 set 2024	1 AMD = 0.0823 TWD	1 TWD = 12.1546 AMD
26 set 2024	1 AMD = 0.0823 TWD	1 TWD = 12.1494 AMD
27 set 2024	1 AMD = 0.0814 TWD	1 TWD = 12.2922 AMD
28 set 2024	1 AMD = 0.0816 TWD	1 TWD = 12.2607 AMD
29 set 2024	1 AMD = 0.0816 TWD	1 TWD = 12.2607 AMD
30 set 2024	1 AMD = 0.0818 TWD	1 TWD = 12.2239 AMD

Oct 2024

Data	AMD-TWD	TWD-AMD
01 out 2024	1 AMD = 0.0825 TWD	1 TWD = 12.1271 AMD
02 out 2024	1 AMD = 0.0823 TWD	1 TWD = 12.1519 AMD
03 out 2024	1 AMD = 0.0828 TWD	1 TWD = 12.0755 AMD
04 out 2024	1 AMD = 0.0829 TWD	1 TWD = 12.0575 AMD
05 out 2024	1 AMD = 0.0831 TWD	1 TWD = 12.0367 AMD
06 out 2024	1 AMD = 0.0831 TWD	1 TWD = 12.0367 AMD
07 out 2024	1 AMD = 0.0832 TWD	1 TWD = 12.0124 AMD
08 out 2024	1 AMD = 0.0833 TWD	1 TWD = 12.004 AMD
09 out 2024	1 AMD = 0.0834 TWD	1 TWD = 11.9936 AMD
10 out 2024	1 AMD = 0.0834 TWD	1 TWD = 11.9868 AMD
11 out 2024	1 AMD = 0.0831 TWD	1 TWD = 12.0349 AMD
12 out 2024	1 AMD = 0.0834 TWD	1 TWD = 11.9969 AMD
13 out 2024	1 AMD = 0.0833 TWD	1 TWD = 12.0095 AMD
14 out 2024	1 AMD = 0.0833 TWD	1 TWD = 12.0048 AMD
15 out 2024	1 AMD = 0.0831 TWD	1 TWD = 12.036 AMD
16 out 2024	1 AMD = 0.0831 TWD	1 TWD = 12.0315 AMD
17 out 2024	1 AMD = 0.083 TWD	1 TWD = 12.0517 AMD
18 out 2024	1 AMD = 0.0828 TWD	1 TWD = 12.0831 AMD
19 out 2024	1 AMD = 0.083 TWD	1 TWD = 12.0516 AMD
20 out 2024	1 AMD = 0.083 TWD	1 TWD = 12.0516 AMD
21 out 2024	1 AMD = 0.0828 TWD	1 TWD = 12.0738 AMD
22 out 2024	1 AMD = 0.0828 TWD	1 TWD = 12.0794 AMD
23 out 2024	1 AMD = 0.0829 TWD	1 TWD = 12.0568 AMD
24 out 2024	1 AMD = 0.0829 TWD	1 TWD = 12.0667 AMD
25 out 2024	1 AMD = 0.0829 TWD	1 TWD = 12.0675 AMD
26 out 2024	1 AMD = 0.0827 TWD	1 TWD = 12.0896 AMD
27 out 2024	1 AMD = 0.0827 TWD	1 TWD = 12.0896 AMD
28 out 2024	1 AMD = 0.0829 TWD	1 TWD = 12.065 AMD
29 out 2024	1 AMD = 0.0829 TWD	1 TWD = 12.0567 AMD
30 out 2024	1 AMD = 0.0826 TWD	1 TWD = 12.1076 AMD
31 out 2024	1 AMD = 0.0824 TWD	1 TWD = 12.1317 AMD

Nov 2024

Data	AMD-TWD	TWD-AMD
01 nov 2024	1 AMD = 0.0823 TWD	1 TWD = 12.1463 AMD
02 nov 2024	1 AMD = 0.0825 TWD	1 TWD = 12.1226 AMD
03 nov 2024	1 AMD = 0.0826 TWD	1 TWD = 12.1025 AMD
04 nov 2024	1 AMD = 0.0824 TWD	1 TWD = 12.1403 AMD
05 nov 2024	1 AMD = 0.0825 TWD	1 TWD = 12.1218 AMD
06 nov 2024	1 AMD = 0.0835 TWD	1 TWD = 11.98 AMD
07 nov 2024	1 AMD = 0.0832 TWD	1 TWD = 12.0252 AMD
08 nov 2024	1 AMD = 0.083 TWD	1 TWD = 12.0428 AMD
09 nov 2024	1 AMD = 0.0829 TWD	1 TWD = 12.0664 AMD
10 nov 2024	1 AMD = 0.0829 TWD	1 TWD = 12.0664 AMD
11 nov 2024	1 AMD = 0.0837 TWD	1 TWD = 11.9524 AMD
12 nov 2024	1 AMD = 0.0838 TWD	1 TWD = 11.9395 AMD
13 nov 2024	1 AMD = 0.0837 TWD	1 TWD = 11.9505 AMD
14 nov 2024	1 AMD = 0.0842 TWD	1 TWD = 11.8744 AMD
15 nov 2024	1 AMD = 0.0837 TWD	1 TWD = 11.9504 AMD
16 nov 2024	1 AMD = 0.0833 TWD	1 TWD = 11.9976 AMD
17 nov 2024	1 AMD = 0.0833 TWD	1 TWD = 11.9976 AMD
18 nov 2024	1 AMD = 0.0837 TWD	1 TWD = 11.9484 AMD
19 nov 2024	1 AMD = 0.0834 TWD	1 TWD = 11.9945 AMD
20 nov 2024	1 AMD = 0.0836 TWD	1 TWD = 11.9594 AMD
21 nov 2024	1 AMD = 0.0838 TWD	1 TWD = 11.9323 AMD
22 nov 2024	1 AMD = 0.0836 TWD	1 TWD = 11.9642 AMD
23 nov 2024	1 AMD = 0.0837 TWD	1 TWD = 11.9498 AMD

Informação sobre as taxas de câmbio de AMD-TWD e TWD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias