> Taxas de câmbio AMD-STD e STD-AMD - 2024

Taxas de câmbio AMD-STD e STD-AMD - 2024

Taxas de câmbio de AMD-STD e STD-AMD

Verifique abaixo as taxas de câmbio para AMD-STD e STD-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 52,7519 STD

1 STD = 0,019 AMD

1A 2A 3A

AMD para STDSTD para AMD

Jan 2024

Data	AMD-STD	STD-AMD
01 jan 2024	1 AMD = 51.0311 STD	1 STD = 0.0196 AMD
02 jan 2024	1 AMD = 51.1212 STD	1 STD = 0.0196 AMD
03 jan 2024	1 AMD = 51.0709 STD	1 STD = 0.0196 AMD
04 jan 2024	1 AMD = 51.1803 STD	1 STD = 0.0195 AMD
05 jan 2024	1 AMD = 51.1725 STD	1 STD = 0.0195 AMD
06 jan 2024	1 AMD = 51.3746 STD	1 STD = 0.0195 AMD
07 jan 2024	1 AMD = 51.3746 STD	1 STD = 0.0195 AMD
08 jan 2024	1 AMD = 51.2008 STD	1 STD = 0.0195 AMD
09 jan 2024	1 AMD = 51.1856 STD	1 STD = 0.0195 AMD
10 jan 2024	1 AMD = 51.0456 STD	1 STD = 0.0196 AMD
11 jan 2024	1 AMD = 51.1049 STD	1 STD = 0.0196 AMD
12 jan 2024	1 AMD = 51.1456 STD	1 STD = 0.0196 AMD
13 jan 2024	1 AMD = 51.2449 STD	1 STD = 0.0195 AMD
14 jan 2024	1 AMD = 51.2449 STD	1 STD = 0.0195 AMD
15 jan 2024	1 AMD = 51.226 STD	1 STD = 0.0195 AMD
16 jan 2024	1 AMD = 51.0292 STD	1 STD = 0.0196 AMD
17 jan 2024	1 AMD = 51.176 STD	1 STD = 0.0195 AMD
18 jan 2024	1 AMD = 51.0746 STD	1 STD = 0.0196 AMD
19 jan 2024	1 AMD = 51.1387 STD	1 STD = 0.0196 AMD
20 jan 2024	1 AMD = 51.3708 STD	1 STD = 0.0195 AMD
21 jan 2024	1 AMD = 51.3008 STD	1 STD = 0.0195 AMD
22 jan 2024	1 AMD = 51.1858 STD	1 STD = 0.0195 AMD
23 jan 2024	1 AMD = 51.2034 STD	1 STD = 0.0195 AMD
24 jan 2024	1 AMD = 51.0163 STD	1 STD = 0.0196 AMD
25 jan 2024	1 AMD = 51.206 STD	1 STD = 0.0195 AMD
26 jan 2024	1 AMD = 51.02 STD	1 STD = 0.0196 AMD
27 jan 2024	1 AMD = 50.9801 STD	1 STD = 0.0196 AMD
28 jan 2024	1 AMD = 50.9801 STD	1 STD = 0.0196 AMD
29 jan 2024	1 AMD = 51.0642 STD	1 STD = 0.0196 AMD
30 jan 2024	1 AMD = 51.2377 STD	1 STD = 0.0195 AMD
31 jan 2024	1 AMD = 51.2708 STD	1 STD = 0.0195 AMD

Feb 2024

Data	AMD-STD	STD-AMD
01 fev 2024	1 AMD = 50.9985 STD	1 STD = 0.0196 AMD
02 fev 2024	1 AMD = 50.9674 STD	1 STD = 0.0196 AMD
03 fev 2024	1 AMD = 50.9674 STD	1 STD = 0.0196 AMD
04 fev 2024	1 AMD = 50.9674 STD	1 STD = 0.0196 AMD
05 fev 2024	1 AMD = 50.9393 STD	1 STD = 0.0196 AMD
06 fev 2024	1 AMD = 50.9453 STD	1 STD = 0.0196 AMD
07 fev 2024	1 AMD = 50.9708 STD	1 STD = 0.0196 AMD
08 fev 2024	1 AMD = 50.9262 STD	1 STD = 0.0196 AMD
09 fev 2024	1 AMD = 50.9881 STD	1 STD = 0.0196 AMD
10 fev 2024	1 AMD = 51.0302 STD	1 STD = 0.0196 AMD
11 fev 2024	1 AMD = 51.0302 STD	1 STD = 0.0196 AMD
12 fev 2024	1 AMD = 51.1655 STD	1 STD = 0.0195 AMD
13 fev 2024	1 AMD = 51.0251 STD	1 STD = 0.0196 AMD
14 fev 2024	1 AMD = 51.0064 STD	1 STD = 0.0196 AMD
15 fev 2024	1 AMD = 50.9971 STD	1 STD = 0.0196 AMD
16 fev 2024	1 AMD = 50.9924 STD	1 STD = 0.0196 AMD
17 fev 2024	1 AMD = 50.9924 STD	1 STD = 0.0196 AMD
18 fev 2024	1 AMD = 51.0113 STD	1 STD = 0.0196 AMD
19 fev 2024	1 AMD = 50.9842 STD	1 STD = 0.0196 AMD
20 fev 2024	1 AMD = 50.9799 STD	1 STD = 0.0196 AMD
21 fev 2024	1 AMD = 50.9526 STD	1 STD = 0.0196 AMD
22 fev 2024	1 AMD = 51.187 STD	1 STD = 0.0195 AMD
23 fev 2024	1 AMD = 50.9683 STD	1 STD = 0.0196 AMD
24 fev 2024	1 AMD = 51.0222 STD	1 STD = 0.0196 AMD
25 fev 2024	1 AMD = 51.0222 STD	1 STD = 0.0196 AMD
26 fev 2024	1 AMD = 50.9318 STD	1 STD = 0.0196 AMD
27 fev 2024	1 AMD = 50.962 STD	1 STD = 0.0196 AMD
28 fev 2024	1 AMD = 50.9867 STD	1 STD = 0.0196 AMD
29 fev 2024	1 AMD = 51.2123 STD	1 STD = 0.0195 AMD

Mar 2024

Data	AMD-STD	STD-AMD
01 mar 2024	1 AMD = 51.2288 STD	1 STD = 0.0195 AMD
02 mar 2024	1 AMD = 51.3758 STD	1 STD = 0.0195 AMD
03 mar 2024	1 AMD = 51.3758 STD	1 STD = 0.0195 AMD
04 mar 2024	1 AMD = 51.2496 STD	1 STD = 0.0195 AMD
05 mar 2024	1 AMD = 51.236 STD	1 STD = 0.0195 AMD
06 mar 2024	1 AMD = 51.2691 STD	1 STD = 0.0195 AMD
07 mar 2024	1 AMD = 51.3087 STD	1 STD = 0.0195 AMD
08 mar 2024	1 AMD = 51.2807 STD	1 STD = 0.0195 AMD
09 mar 2024	1 AMD = 51.3485 STD	1 STD = 0.0195 AMD
10 mar 2024	1 AMD = 51.3485 STD	1 STD = 0.0195 AMD
11 mar 2024	1 AMD = 51.3493 STD	1 STD = 0.0195 AMD
12 mar 2024	1 AMD = 51.399 STD	1 STD = 0.0195 AMD
13 mar 2024	1 AMD = 51.3722 STD	1 STD = 0.0195 AMD
14 mar 2024	1 AMD = 51.3695 STD	1 STD = 0.0195 AMD
15 mar 2024	1 AMD = 51.4069 STD	1 STD = 0.0195 AMD
16 mar 2024	1 AMD = 51.4051 STD	1 STD = 0.0195 AMD
17 mar 2024	1 AMD = 51.4051 STD	1 STD = 0.0195 AMD
18 mar 2024	1 AMD = 51.4282 STD	1 STD = 0.0194 AMD
19 mar 2024	1 AMD = 51.445 STD	1 STD = 0.0194 AMD
20 mar 2024	1 AMD = 51.5737 STD	1 STD = 0.0194 AMD
21 mar 2024	1 AMD = 51.7813 STD	1 STD = 0.0193 AMD
22 mar 2024	1 AMD = 51.9687 STD	1 STD = 0.0192 AMD
23 mar 2024	1 AMD = 52.1748 STD	1 STD = 0.0192 AMD
24 mar 2024	1 AMD = 52.1748 STD	1 STD = 0.0192 AMD
25 mar 2024	1 AMD = 52.2778 STD	1 STD = 0.0191 AMD
26 mar 2024	1 AMD = 52.2463 STD	1 STD = 0.0191 AMD
27 mar 2024	1 AMD = 52.4384 STD	1 STD = 0.0191 AMD
28 mar 2024	1 AMD = 52.5441 STD	1 STD = 0.019 AMD
29 mar 2024	1 AMD = 52.6292 STD	1 STD = 0.019 AMD
30 mar 2024	1 AMD = 52.5427 STD	1 STD = 0.019 AMD
31 mar 2024	1 AMD = 52.5427 STD	1 STD = 0.019 AMD

Apr 2024

Data	AMD-STD	STD-AMD
01 abr 2024	1 AMD = 52.75 STD	1 STD = 0.019 AMD
02 abr 2024	1 AMD = 52.8012 STD	1 STD = 0.0189 AMD
03 abr 2024	1 AMD = 53.3156 STD	1 STD = 0.0188 AMD
04 abr 2024	1 AMD = 53.2893 STD	1 STD = 0.0188 AMD
05 abr 2024	1 AMD = 53.2683 STD	1 STD = 0.0188 AMD
06 abr 2024	1 AMD = 53.3403 STD	1 STD = 0.0187 AMD
07 abr 2024	1 AMD = 53.3403 STD	1 STD = 0.0187 AMD
08 abr 2024	1 AMD = 53.2027 STD	1 STD = 0.0188 AMD
09 abr 2024	1 AMD = 53.1981 STD	1 STD = 0.0188 AMD
10 abr 2024	1 AMD = 53.1447 STD	1 STD = 0.0188 AMD
11 abr 2024	1 AMD = 53.0126 STD	1 STD = 0.0189 AMD
12 abr 2024	1 AMD = 52.5543 STD	1 STD = 0.019 AMD
13 abr 2024	1 AMD = 52.5542 STD	1 STD = 0.019 AMD
14 abr 2024	1 AMD = 52.3458 STD	1 STD = 0.0191 AMD
15 abr 2024	1 AMD = 52.2994 STD	1 STD = 0.0191 AMD
16 abr 2024	1 AMD = 52.1558 STD	1 STD = 0.0192 AMD
17 abr 2024	1 AMD = 52.387 STD	1 STD = 0.0191 AMD
18 abr 2024	1 AMD = 52.5236 STD	1 STD = 0.019 AMD
19 abr 2024	1 AMD = 52.7206 STD	1 STD = 0.019 AMD
20 abr 2024	1 AMD = 52.6353 STD	1 STD = 0.019 AMD
21 abr 2024	1 AMD = 52.6353 STD	1 STD = 0.019 AMD
22 abr 2024	1 AMD = 52.8765 STD	1 STD = 0.0189 AMD
23 abr 2024	1 AMD = 53.0663 STD	1 STD = 0.0188 AMD
24 abr 2024	1 AMD = 53.0546 STD	1 STD = 0.0188 AMD
25 abr 2024	1 AMD = 53.2706 STD	1 STD = 0.0188 AMD
26 abr 2024	1 AMD = 53.2902 STD	1 STD = 0.0188 AMD
27 abr 2024	1 AMD = 53.1301 STD	1 STD = 0.0188 AMD
28 abr 2024	1 AMD = 53.1301 STD	1 STD = 0.0188 AMD
29 abr 2024	1 AMD = 53.3479 STD	1 STD = 0.0187 AMD
30 abr 2024	1 AMD = 53.3454 STD	1 STD = 0.0187 AMD

May 2024

Data	AMD-STD	STD-AMD
01 mai 2024	1 AMD = 53.3438 STD	1 STD = 0.0187 AMD
02 mai 2024	1 AMD = 53.3316 STD	1 STD = 0.0188 AMD
03 mai 2024	1 AMD = 53.439 STD	1 STD = 0.0187 AMD
04 mai 2024	1 AMD = 53.5004 STD	1 STD = 0.0187 AMD
05 mai 2024	1 AMD = 53.5004 STD	1 STD = 0.0187 AMD
06 mai 2024	1 AMD = 53.4399 STD	1 STD = 0.0187 AMD
07 mai 2024	1 AMD = 53.3824 STD	1 STD = 0.0187 AMD
08 mai 2024	1 AMD = 53.344 STD	1 STD = 0.0187 AMD
09 mai 2024	1 AMD = 53.3377 STD	1 STD = 0.0187 AMD
10 mai 2024	1 AMD = 53.344 STD	1 STD = 0.0187 AMD
11 mai 2024	1 AMD = 53.3439 STD	1 STD = 0.0187 AMD
12 mai 2024	1 AMD = 53.3955 STD	1 STD = 0.0187 AMD
13 mai 2024	1 AMD = 53.3637 STD	1 STD = 0.0187 AMD
14 mai 2024	1 AMD = 53.388 STD	1 STD = 0.0187 AMD
15 mai 2024	1 AMD = 53.3896 STD	1 STD = 0.0187 AMD
16 mai 2024	1 AMD = 53.333 STD	1 STD = 0.0188 AMD
17 mai 2024	1 AMD = 53.4001 STD	1 STD = 0.0187 AMD
18 mai 2024	1 AMD = 53.6174 STD	1 STD = 0.0187 AMD
19 mai 2024	1 AMD = 53.6174 STD	1 STD = 0.0187 AMD
20 mai 2024	1 AMD = 53.3677 STD	1 STD = 0.0187 AMD
21 mai 2024	1 AMD = 53.339 STD	1 STD = 0.0187 AMD
22 mai 2024	1 AMD = 53.2945 STD	1 STD = 0.0188 AMD
23 mai 2024	1 AMD = 53.2924 STD	1 STD = 0.0188 AMD
24 mai 2024	1 AMD = 53.3769 STD	1 STD = 0.0187 AMD
25 mai 2024	1 AMD = 53.4616 STD	1 STD = 0.0187 AMD
26 mai 2024	1 AMD = 53.4616 STD	1 STD = 0.0187 AMD
27 mai 2024	1 AMD = 53.3412 STD	1 STD = 0.0187 AMD
28 mai 2024	1 AMD = 53.4259 STD	1 STD = 0.0187 AMD
29 mai 2024	1 AMD = 53.2841 STD	1 STD = 0.0188 AMD
30 mai 2024	1 AMD = 53.3013 STD	1 STD = 0.0188 AMD
31 mai 2024	1 AMD = 53.3262 STD	1 STD = 0.0188 AMD

Jun 2024

Data	AMD-STD	STD-AMD
01 jun 2024	1 AMD = 53.3416 STD	1 STD = 0.0187 AMD
02 jun 2024	1 AMD = 53.3416 STD	1 STD = 0.0187 AMD
03 jun 2024	1 AMD = 53.4649 STD	1 STD = 0.0187 AMD
04 jun 2024	1 AMD = 53.4183 STD	1 STD = 0.0187 AMD
05 jun 2024	1 AMD = 53.4101 STD	1 STD = 0.0187 AMD
06 jun 2024	1 AMD = 53.3935 STD	1 STD = 0.0187 AMD
07 jun 2024	1 AMD = 53.3975 STD	1 STD = 0.0187 AMD
08 jun 2024	1 AMD = 53.0444 STD	1 STD = 0.0189 AMD
09 jun 2024	1 AMD = 53.0444 STD	1 STD = 0.0189 AMD
10 jun 2024	1 AMD = 53.4086 STD	1 STD = 0.0187 AMD
11 jun 2024	1 AMD = 53.4031 STD	1 STD = 0.0187 AMD
12 jun 2024	1 AMD = 53.404 STD	1 STD = 0.0187 AMD
13 jun 2024	1 AMD = 53.3399 STD	1 STD = 0.0187 AMD
14 jun 2024	1 AMD = 53.3089 STD	1 STD = 0.0188 AMD
15 jun 2024	1 AMD = 53.4702 STD	1 STD = 0.0187 AMD
16 jun 2024	1 AMD = 53.4702 STD	1 STD = 0.0187 AMD
17 jun 2024	1 AMD = 53.3498 STD	1 STD = 0.0187 AMD
18 jun 2024	1 AMD = 53.2452 STD	1 STD = 0.0188 AMD
19 jun 2024	1 AMD = 53.2382 STD	1 STD = 0.0188 AMD
20 jun 2024	1 AMD = 53.2741 STD	1 STD = 0.0188 AMD
21 jun 2024	1 AMD = 53.331 STD	1 STD = 0.0188 AMD
22 jun 2024	1 AMD = 53.4348 STD	1 STD = 0.0187 AMD
23 jun 2024	1 AMD = 53.4348 STD	1 STD = 0.0187 AMD
24 jun 2024	1 AMD = 53.3385 STD	1 STD = 0.0187 AMD
25 jun 2024	1 AMD = 53.3176 STD	1 STD = 0.0188 AMD
26 jun 2024	1 AMD = 53.3 STD	1 STD = 0.0188 AMD
27 jun 2024	1 AMD = 53.3288 STD	1 STD = 0.0188 AMD
28 jun 2024	1 AMD = 53.3233 STD	1 STD = 0.0188 AMD
29 jun 2024	1 AMD = 53.3233 STD	1 STD = 0.0188 AMD
30 jun 2024	1 AMD = 53.3731 STD	1 STD = 0.0187 AMD

Jul 2024

Data	AMD-STD	STD-AMD
01 jul 2024	1 AMD = 53.3238 STD	1 STD = 0.0188 AMD
02 jul 2024	1 AMD = 53.3516 STD	1 STD = 0.0187 AMD
03 jul 2024	1 AMD = 53.3123 STD	1 STD = 0.0188 AMD
04 jul 2024	1 AMD = 53.3495 STD	1 STD = 0.0187 AMD
05 jul 2024	1 AMD = 53.3011 STD	1 STD = 0.0188 AMD
06 jul 2024	1 AMD = 53.4439 STD	1 STD = 0.0187 AMD
07 jul 2024	1 AMD = 53.4439 STD	1 STD = 0.0187 AMD
08 jul 2024	1 AMD = 53.3475 STD	1 STD = 0.0187 AMD
09 jul 2024	1 AMD = 53.344 STD	1 STD = 0.0187 AMD
10 jul 2024	1 AMD = 53.3502 STD	1 STD = 0.0187 AMD
11 jul 2024	1 AMD = 53.3375 STD	1 STD = 0.0187 AMD
12 jul 2024	1 AMD = 53.2936 STD	1 STD = 0.0188 AMD
13 jul 2024	1 AMD = 53.3453 STD	1 STD = 0.0187 AMD
14 jul 2024	1 AMD = 53.3453 STD	1 STD = 0.0187 AMD
15 jul 2024	1 AMD = 53.3714 STD	1 STD = 0.0187 AMD
16 jul 2024	1 AMD = 53.328 STD	1 STD = 0.0188 AMD
17 jul 2024	1 AMD = 53.3137 STD	1 STD = 0.0188 AMD
18 jul 2024	1 AMD = 53.3467 STD	1 STD = 0.0187 AMD
19 jul 2024	1 AMD = 53.2945 STD	1 STD = 0.0188 AMD
20 jul 2024	1 AMD = 53.382 STD	1 STD = 0.0187 AMD
21 jul 2024	1 AMD = 53.382 STD	1 STD = 0.0187 AMD
22 jul 2024	1 AMD = 53.3295 STD	1 STD = 0.0188 AMD
23 jul 2024	1 AMD = 53.3995 STD	1 STD = 0.0187 AMD
24 jul 2024	1 AMD = 53.2917 STD	1 STD = 0.0188 AMD
25 jul 2024	1 AMD = 53.3604 STD	1 STD = 0.0187 AMD
26 jul 2024	1 AMD = 53.3655 STD	1 STD = 0.0187 AMD
27 jul 2024	1 AMD = 53.4407 STD	1 STD = 0.0187 AMD
28 jul 2024	1 AMD = 53.4407 STD	1 STD = 0.0187 AMD
29 jul 2024	1 AMD = 53.3934 STD	1 STD = 0.0187 AMD
30 jul 2024	1 AMD = 53.3307 STD	1 STD = 0.0188 AMD
31 jul 2024	1 AMD = 53.3161 STD	1 STD = 0.0188 AMD

Aug 2024

Data	AMD-STD	STD-AMD
01 ago 2024	1 AMD = 53.397 STD	1 STD = 0.0187 AMD
02 ago 2024	1 AMD = 53.3659 STD	1 STD = 0.0187 AMD
03 ago 2024	1 AMD = 53.8478 STD	1 STD = 0.0186 AMD
04 ago 2024	1 AMD = 53.8478 STD	1 STD = 0.0186 AMD
05 ago 2024	1 AMD = 53.3748 STD	1 STD = 0.0187 AMD
06 ago 2024	1 AMD = 53.3594 STD	1 STD = 0.0187 AMD
07 ago 2024	1 AMD = 53.3825 STD	1 STD = 0.0187 AMD
08 ago 2024	1 AMD = 53.3521 STD	1 STD = 0.0187 AMD
09 ago 2024	1 AMD = 53.25 STD	1 STD = 0.0188 AMD
10 ago 2024	1 AMD = 53.315 STD	1 STD = 0.0188 AMD
11 ago 2024	1 AMD = 53.315 STD	1 STD = 0.0188 AMD
12 ago 2024	1 AMD = 53.3012 STD	1 STD = 0.0188 AMD
13 ago 2024	1 AMD = 53.3625 STD	1 STD = 0.0187 AMD
14 ago 2024	1 AMD = 53.2876 STD	1 STD = 0.0188 AMD
15 ago 2024	1 AMD = 53.3096 STD	1 STD = 0.0188 AMD
16 ago 2024	1 AMD = 53.3288 STD	1 STD = 0.0188 AMD
17 ago 2024	1 AMD = 53.5049 STD	1 STD = 0.0187 AMD
18 ago 2024	1 AMD = 53.5049 STD	1 STD = 0.0187 AMD
19 ago 2024	1 AMD = 53.3233 STD	1 STD = 0.0188 AMD
20 ago 2024	1 AMD = 53.3551 STD	1 STD = 0.0187 AMD
21 ago 2024	1 AMD = 53.2958 STD	1 STD = 0.0188 AMD
22 ago 2024	1 AMD = 53.3107 STD	1 STD = 0.0188 AMD
23 ago 2024	1 AMD = 53.3398 STD	1 STD = 0.0187 AMD
24 ago 2024	1 AMD = 53.7768 STD	1 STD = 0.0186 AMD
25 ago 2024	1 AMD = 53.7768 STD	1 STD = 0.0186 AMD
26 ago 2024	1 AMD = 53.3302 STD	1 STD = 0.0188 AMD
27 ago 2024	1 AMD = 53.3701 STD	1 STD = 0.0187 AMD
28 ago 2024	1 AMD = 53.3802 STD	1 STD = 0.0187 AMD
29 ago 2024	1 AMD = 53.366 STD	1 STD = 0.0187 AMD
30 ago 2024	1 AMD = 53.3444 STD	1 STD = 0.0187 AMD
31 ago 2024	1 AMD = 53.41 STD	1 STD = 0.0187 AMD

Sep 2024

Data	AMD-STD	STD-AMD
01 set 2024	1 AMD = 53.2664 STD	1 STD = 0.0188 AMD
02 set 2024	1 AMD = 53.3948 STD	1 STD = 0.0187 AMD
03 set 2024	1 AMD = 53.4944 STD	1 STD = 0.0187 AMD
04 set 2024	1 AMD = 53.3962 STD	1 STD = 0.0187 AMD
05 set 2024	1 AMD = 53.4424 STD	1 STD = 0.0187 AMD
06 set 2024	1 AMD = 53.4315 STD	1 STD = 0.0187 AMD
07 set 2024	1 AMD = 53.3784 STD	1 STD = 0.0187 AMD
08 set 2024	1 AMD = 53.3784 STD	1 STD = 0.0187 AMD
09 set 2024	1 AMD = 53.4625 STD	1 STD = 0.0187 AMD
10 set 2024	1 AMD = 53.4528 STD	1 STD = 0.0187 AMD
11 set 2024	1 AMD = 53.471 STD	1 STD = 0.0187 AMD
12 set 2024	1 AMD = 53.4459 STD	1 STD = 0.0187 AMD
13 set 2024	1 AMD = 53.4781 STD	1 STD = 0.0187 AMD
14 set 2024	1 AMD = 53.469 STD	1 STD = 0.0187 AMD
15 set 2024	1 AMD = 53.469 STD	1 STD = 0.0187 AMD
16 set 2024	1 AMD = 53.4589 STD	1 STD = 0.0187 AMD
17 set 2024	1 AMD = 53.4691 STD	1 STD = 0.0187 AMD
18 set 2024	1 AMD = 53.4707 STD	1 STD = 0.0187 AMD
19 set 2024	1 AMD = 53.3797 STD	1 STD = 0.0187 AMD
20 set 2024	1 AMD = 53.4459 STD	1 STD = 0.0187 AMD
21 set 2024	1 AMD = 53.4622 STD	1 STD = 0.0187 AMD
22 set 2024	1 AMD = 53.4622 STD	1 STD = 0.0187 AMD
23 set 2024	1 AMD = 53.4796 STD	1 STD = 0.0187 AMD
24 set 2024	1 AMD = 53.4335 STD	1 STD = 0.0187 AMD
25 set 2024	1 AMD = 53.4148 STD	1 STD = 0.0187 AMD
26 set 2024	1 AMD = 53.5459 STD	1 STD = 0.0187 AMD
27 set 2024	1 AMD = 53.439 STD	1 STD = 0.0187 AMD
28 set 2024	1 AMD = 53.4389 STD	1 STD = 0.0187 AMD
29 set 2024	1 AMD = 53.4389 STD	1 STD = 0.0187 AMD
30 set 2024	1 AMD = 53.4431 STD	1 STD = 0.0187 AMD

Oct 2024

Data	AMD-STD	STD-AMD
01 out 2024	1 AMD = 53.5998 STD	1 STD = 0.0187 AMD
02 out 2024	1 AMD = 53.4583 STD	1 STD = 0.0187 AMD
03 out 2024	1 AMD = 53.4561 STD	1 STD = 0.0187 AMD
04 out 2024	1 AMD = 53.4845 STD	1 STD = 0.0187 AMD
05 out 2024	1 AMD = 53.2604 STD	1 STD = 0.0188 AMD
06 out 2024	1 AMD = 53.2604 STD	1 STD = 0.0188 AMD
07 out 2024	1 AMD = 53.5796 STD	1 STD = 0.0187 AMD
08 out 2024	1 AMD = 53.5364 STD	1 STD = 0.0187 AMD
09 out 2024	1 AMD = 53.55 STD	1 STD = 0.0187 AMD
10 out 2024	1 AMD = 53.5323 STD	1 STD = 0.0187 AMD
11 out 2024	1 AMD = 53.4597 STD	1 STD = 0.0187 AMD
12 out 2024	1 AMD = 53.6155 STD	1 STD = 0.0187 AMD
13 out 2024	1 AMD = 53.6155 STD	1 STD = 0.0187 AMD
14 out 2024	1 AMD = 53.5358 STD	1 STD = 0.0187 AMD
15 out 2024	1 AMD = 53.4559 STD	1 STD = 0.0187 AMD
16 out 2024	1 AMD = 53.4609 STD	1 STD = 0.0187 AMD
17 out 2024	1 AMD = 53.4632 STD	1 STD = 0.0187 AMD
18 out 2024	1 AMD = 53.4143 STD	1 STD = 0.0187 AMD
19 out 2024	1 AMD = 53.5749 STD	1 STD = 0.0187 AMD
20 out 2024	1 AMD = 53.5749 STD	1 STD = 0.0187 AMD
21 out 2024	1 AMD = 53.5566 STD	1 STD = 0.0187 AMD
22 out 2024	1 AMD = 53.4732 STD	1 STD = 0.0187 AMD
23 out 2024	1 AMD = 53.4924 STD	1 STD = 0.0187 AMD
24 out 2024	1 AMD = 53.4809 STD	1 STD = 0.0187 AMD
25 out 2024	1 AMD = 53.4827 STD	1 STD = 0.0187 AMD
26 out 2024	1 AMD = 53.3701 STD	1 STD = 0.0187 AMD
27 out 2024	1 AMD = 53.3701 STD	1 STD = 0.0187 AMD
28 out 2024	1 AMD = 53.4652 STD	1 STD = 0.0187 AMD
29 out 2024	1 AMD = 53.4794 STD	1 STD = 0.0187 AMD
30 out 2024	1 AMD = 53.4762 STD	1 STD = 0.0187 AMD
31 out 2024	1 AMD = 53.3976 STD	1 STD = 0.0187 AMD

Nov 2024

Data	AMD-STD	STD-AMD
01 nov 2024	1 AMD = 53.4597 STD	1 STD = 0.0187 AMD
02 nov 2024	1 AMD = 53.4596 STD	1 STD = 0.0187 AMD
03 nov 2024	1 AMD = 53.5485 STD	1 STD = 0.0187 AMD
04 nov 2024	1 AMD = 53.4419 STD	1 STD = 0.0187 AMD
05 nov 2024	1 AMD = 53.4722 STD	1 STD = 0.0187 AMD
06 nov 2024	1 AMD = 53.4334 STD	1 STD = 0.0187 AMD
07 nov 2024	1 AMD = 53.4514 STD	1 STD = 0.0187 AMD
08 nov 2024	1 AMD = 53.4591 STD	1 STD = 0.0187 AMD
09 nov 2024	1 AMD = 53.1883 STD	1 STD = 0.0188 AMD
10 nov 2024	1 AMD = 53.1883 STD	1 STD = 0.0188 AMD
11 nov 2024	1 AMD = 53.4837 STD	1 STD = 0.0187 AMD
12 nov 2024	1 AMD = 53.4128 STD	1 STD = 0.0187 AMD
13 nov 2024	1 AMD = 53.3934 STD	1 STD = 0.0187 AMD
14 nov 2024	1 AMD = 53.4866 STD	1 STD = 0.0187 AMD
15 nov 2024	1 AMD = 53.311 STD	1 STD = 0.0188 AMD
16 nov 2024	1 AMD = 53.1201 STD	1 STD = 0.0188 AMD
17 nov 2024	1 AMD = 53.1201 STD	1 STD = 0.0188 AMD
18 nov 2024	1 AMD = 53.2233 STD	1 STD = 0.0188 AMD
19 nov 2024	1 AMD = 53.2123 STD	1 STD = 0.0188 AMD
20 nov 2024	1 AMD = 53.2005 STD	1 STD = 0.0188 AMD
21 nov 2024	1 AMD = 53.2812 STD	1 STD = 0.0188 AMD
22 nov 2024	1 AMD = 53.1038 STD	1 STD = 0.0188 AMD
23 nov 2024	1 AMD = 53.1581 STD	1 STD = 0.0188 AMD

Informação sobre as taxas de câmbio de AMD-STD e STD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias