> Taxas de câmbio AMD-RON e RON-AMD - 2024

Taxas de câmbio AMD-RON e RON-AMD - 2024

Taxas de câmbio de AMD-RON e RON-AMD

Verifique abaixo as taxas de câmbio para AMD-RON e RON-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0117 RON

1 RON = 85,6334 AMD

1A 2A 3A

AMD para RONRON para AMD

Jan 2024

Data	AMD-RON	RON-AMD
01 jan 2024	1 AMD = 0.0111 RON	1 RON = 90.0621 AMD
02 jan 2024	1 AMD = 0.0112 RON	1 RON = 89.2573 AMD
03 jan 2024	1 AMD = 0.0112 RON	1 RON = 89.0059 AMD
04 jan 2024	1 AMD = 0.0112 RON	1 RON = 89.0484 AMD
05 jan 2024	1 AMD = 0.0113 RON	1 RON = 88.8018 AMD
06 jan 2024	1 AMD = 0.0113 RON	1 RON = 88.6471 AMD
07 jan 2024	1 AMD = 0.0113 RON	1 RON = 88.6471 AMD
08 jan 2024	1 AMD = 0.0112 RON	1 RON = 88.9754 AMD
09 jan 2024	1 AMD = 0.0112 RON	1 RON = 89.0195 AMD
10 jan 2024	1 AMD = 0.0112 RON	1 RON = 89.2677 AMD
11 jan 2024	1 AMD = 0.0112 RON	1 RON = 89.4812 AMD
12 jan 2024	1 AMD = 0.0112 RON	1 RON = 89.046 AMD
13 jan 2024	1 AMD = 0.0112 RON	1 RON = 89.0026 AMD
14 jan 2024	1 AMD = 0.0112 RON	1 RON = 89.0026 AMD
15 jan 2024	1 AMD = 0.0112 RON	1 RON = 88.9083 AMD
16 jan 2024	1 AMD = 0.0113 RON	1 RON = 88.6657 AMD
17 jan 2024	1 AMD = 0.0113 RON	1 RON = 88.4155 AMD
18 jan 2024	1 AMD = 0.0113 RON	1 RON = 88.5232 AMD
19 jan 2024	1 AMD = 0.0113 RON	1 RON = 88.5148 AMD
20 jan 2024	1 AMD = 0.0113 RON	1 RON = 88.1576 AMD
21 jan 2024	1 AMD = 0.0113 RON	1 RON = 88.2779 AMD
22 jan 2024	1 AMD = 0.0113 RON	1 RON = 88.4273 AMD
23 jan 2024	1 AMD = 0.0113 RON	1 RON = 88.2754 AMD
24 jan 2024	1 AMD = 0.0112 RON	1 RON = 88.8903 AMD
25 jan 2024	1 AMD = 0.0113 RON	1 RON = 88.4912 AMD
26 jan 2024	1 AMD = 0.0113 RON	1 RON = 88.6469 AMD
27 jan 2024	1 AMD = 0.0113 RON	1 RON = 88.5344 AMD
28 jan 2024	1 AMD = 0.0113 RON	1 RON = 88.5344 AMD
29 jan 2024	1 AMD = 0.0114 RON	1 RON = 88.1023 AMD
30 jan 2024	1 AMD = 0.0114 RON	1 RON = 87.98 AMD
31 jan 2024	1 AMD = 0.0114 RON	1 RON = 87.9366 AMD

Feb 2024

Data	AMD-RON	RON-AMD
01 fev 2024	1 AMD = 0.0113 RON	1 RON = 88.2456 AMD
02 fev 2024	1 AMD = 0.0112 RON	1 RON = 88.8918 AMD
03 fev 2024	1 AMD = 0.0113 RON	1 RON = 88.1469 AMD
04 fev 2024	1 AMD = 0.0113 RON	1 RON = 88.1469 AMD
05 fev 2024	1 AMD = 0.0114 RON	1 RON = 87.7878 AMD
06 fev 2024	1 AMD = 0.0114 RON	1 RON = 87.6752 AMD
07 fev 2024	1 AMD = 0.0114 RON	1 RON = 87.9178 AMD
08 fev 2024	1 AMD = 0.0114 RON	1 RON = 87.8504 AMD
09 fev 2024	1 AMD = 0.0114 RON	1 RON = 87.8595 AMD
10 fev 2024	1 AMD = 0.0114 RON	1 RON = 87.903 AMD
11 fev 2024	1 AMD = 0.0114 RON	1 RON = 87.903 AMD
12 fev 2024	1 AMD = 0.0114 RON	1 RON = 87.6005 AMD
13 fev 2024	1 AMD = 0.0114 RON	1 RON = 87.9691 AMD
14 fev 2024	1 AMD = 0.0114 RON	1 RON = 87.3591 AMD
15 fev 2024	1 AMD = 0.0114 RON	1 RON = 87.626 AMD
16 fev 2024	1 AMD = 0.0114 RON	1 RON = 87.8123 AMD
17 fev 2024	1 AMD = 0.0114 RON	1 RON = 87.7135 AMD
18 fev 2024	1 AMD = 0.0114 RON	1 RON = 87.681 AMD
19 fev 2024	1 AMD = 0.0114 RON	1 RON = 87.9082 AMD
20 fev 2024	1 AMD = 0.0113 RON	1 RON = 88.1503 AMD
21 fev 2024	1 AMD = 0.0113 RON	1 RON = 88.2378 AMD
22 fev 2024	1 AMD = 0.0114 RON	1 RON = 88.1011 AMD
23 fev 2024	1 AMD = 0.0113 RON	1 RON = 88.4526 AMD
24 fev 2024	1 AMD = 0.0113 RON	1 RON = 88.2285 AMD
25 fev 2024	1 AMD = 0.0113 RON	1 RON = 88.2285 AMD
26 fev 2024	1 AMD = 0.0113 RON	1 RON = 88.6842 AMD
27 fev 2024	1 AMD = 0.0113 RON	1 RON = 88.7632 AMD
28 fev 2024	1 AMD = 0.0113 RON	1 RON = 88.338 AMD
29 fev 2024	1 AMD = 0.0114 RON	1 RON = 88.0255 AMD

Mar 2024

Data	AMD-RON	RON-AMD
01 mar 2024	1 AMD = 0.0114 RON	1 RON = 87.9149 AMD
02 mar 2024	1 AMD = 0.0114 RON	1 RON = 87.8851 AMD
03 mar 2024	1 AMD = 0.0114 RON	1 RON = 87.8851 AMD
04 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.1304 AMD
05 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.1518 AMD
06 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.3088 AMD
07 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.4174 AMD
08 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.8113 AMD
09 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.7786 AMD
10 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.7786 AMD
11 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.722 AMD
12 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.4687 AMD
13 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.7159 AMD
14 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.547 AMD
15 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.2264 AMD
16 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.1908 AMD
17 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.1908 AMD
18 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.1514 AMD
19 mar 2024	1 AMD = 0.0114 RON	1 RON = 87.7821 AMD
20 mar 2024	1 AMD = 0.0114 RON	1 RON = 87.5346 AMD
21 mar 2024	1 AMD = 0.0114 RON	1 RON = 87.6347 AMD
22 mar 2024	1 AMD = 0.0115 RON	1 RON = 86.6707 AMD
23 mar 2024	1 AMD = 0.0116 RON	1 RON = 86.2382 AMD
24 mar 2024	1 AMD = 0.0116 RON	1 RON = 86.2382 AMD
25 mar 2024	1 AMD = 0.0116 RON	1 RON = 86.3102 AMD
26 mar 2024	1 AMD = 0.0116 RON	1 RON = 86.5365 AMD
27 mar 2024	1 AMD = 0.0116 RON	1 RON = 85.8809 AMD
28 mar 2024	1 AMD = 0.0117 RON	1 RON = 85.6042 AMD
29 mar 2024	1 AMD = 0.0117 RON	1 RON = 85.4622 AMD
30 mar 2024	1 AMD = 0.0117 RON	1 RON = 85.5191 AMD
31 mar 2024	1 AMD = 0.0117 RON	1 RON = 85.5191 AMD

Apr 2024

Data	AMD-RON	RON-AMD
01 abr 2024	1 AMD = 0.0118 RON	1 RON = 85.0999 AMD
02 abr 2024	1 AMD = 0.0118 RON	1 RON = 84.7545 AMD
03 abr 2024	1 AMD = 0.0119 RON	1 RON = 84.2668 AMD
04 abr 2024	1 AMD = 0.0118 RON	1 RON = 84.8348 AMD
05 abr 2024	1 AMD = 0.0118 RON	1 RON = 84.7886 AMD
06 abr 2024	1 AMD = 0.0118 RON	1 RON = 84.6427 AMD
07 abr 2024	1 AMD = 0.0118 RON	1 RON = 84.6427 AMD
08 abr 2024	1 AMD = 0.0118 RON	1 RON = 84.7748 AMD
09 abr 2024	1 AMD = 0.0118 RON	1 RON = 85.1002 AMD
10 abr 2024	1 AMD = 0.0117 RON	1 RON = 85.153 AMD
11 abr 2024	1 AMD = 0.0119 RON	1 RON = 84.2718 AMD
12 abr 2024	1 AMD = 0.0119 RON	1 RON = 84.3738 AMD
13 abr 2024	1 AMD = 0.0119 RON	1 RON = 84.2745 AMD
14 abr 2024	1 AMD = 0.0118 RON	1 RON = 84.6101 AMD
15 abr 2024	1 AMD = 0.0118 RON	1 RON = 84.7615 AMD
16 abr 2024	1 AMD = 0.0118 RON	1 RON = 84.8584 AMD
17 abr 2024	1 AMD = 0.0118 RON	1 RON = 84.4819 AMD
18 abr 2024	1 AMD = 0.0118 RON	1 RON = 84.5752 AMD
19 abr 2024	1 AMD = 0.0119 RON	1 RON = 84.059 AMD
20 abr 2024	1 AMD = 0.0119 RON	1 RON = 84.215 AMD
21 abr 2024	1 AMD = 0.0119 RON	1 RON = 84.215 AMD
22 abr 2024	1 AMD = 0.012 RON	1 RON = 83.6734 AMD
23 abr 2024	1 AMD = 0.012 RON	1 RON = 83.651 AMD
24 abr 2024	1 AMD = 0.0119 RON	1 RON = 83.7535 AMD
25 abr 2024	1 AMD = 0.0119 RON	1 RON = 83.6964 AMD
26 abr 2024	1 AMD = 0.012 RON	1 RON = 83.6332 AMD
27 abr 2024	1 AMD = 0.012 RON	1 RON = 83.6522 AMD
28 abr 2024	1 AMD = 0.012 RON	1 RON = 83.6522 AMD
29 abr 2024	1 AMD = 0.012 RON	1 RON = 83.595 AMD
30 abr 2024	1 AMD = 0.012 RON	1 RON = 83.5971 AMD

May 2024

Data	AMD-RON	RON-AMD
01 mai 2024	1 AMD = 0.012 RON	1 RON = 83.2629 AMD
02 mai 2024	1 AMD = 0.012 RON	1 RON = 83.4516 AMD
03 mai 2024	1 AMD = 0.012 RON	1 RON = 83.6581 AMD
04 mai 2024	1 AMD = 0.0119 RON	1 RON = 83.7247 AMD
05 mai 2024	1 AMD = 0.0119 RON	1 RON = 83.7247 AMD
06 mai 2024	1 AMD = 0.0119 RON	1 RON = 83.9685 AMD
07 mai 2024	1 AMD = 0.0119 RON	1 RON = 83.9026 AMD
08 mai 2024	1 AMD = 0.0119 RON	1 RON = 83.7581 AMD
09 mai 2024	1 AMD = 0.0119 RON	1 RON = 83.7053 AMD
10 mai 2024	1 AMD = 0.0119 RON	1 RON = 84.0759 AMD
11 mai 2024	1 AMD = 0.0119 RON	1 RON = 83.9612 AMD
12 mai 2024	1 AMD = 0.0119 RON	1 RON = 83.88 AMD
13 mai 2024	1 AMD = 0.0119 RON	1 RON = 84.1486 AMD
14 mai 2024	1 AMD = 0.0119 RON	1 RON = 84.1323 AMD
15 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.3952 AMD
16 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.7654 AMD
17 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.4669 AMD
18 mai 2024	1 AMD = 0.0119 RON	1 RON = 84.3562 AMD
19 mai 2024	1 AMD = 0.0119 RON	1 RON = 84.3562 AMD
20 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.6474 AMD
21 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.7483 AMD
22 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.5182 AMD
23 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.7133 AMD
24 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.5129 AMD
25 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.4176 AMD
26 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.4176 AMD
27 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.5584 AMD
28 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.7235 AMD
29 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.7301 AMD
30 mai 2024	1 AMD = 0.0119 RON	1 RON = 84.3853 AMD
31 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.6504 AMD

Jun 2024

Data	AMD-RON	RON-AMD
01 jun 2024	1 AMD = 0.0118 RON	1 RON = 84.53 AMD
02 jun 2024	1 AMD = 0.0118 RON	1 RON = 84.53 AMD
03 jun 2024	1 AMD = 0.0119 RON	1 RON = 84.3341 AMD
04 jun 2024	1 AMD = 0.0118 RON	1 RON = 84.6402 AMD
05 jun 2024	1 AMD = 0.0118 RON	1 RON = 84.6836 AMD
06 jun 2024	1 AMD = 0.0118 RON	1 RON = 84.6601 AMD
07 jun 2024	1 AMD = 0.0118 RON	1 RON = 84.8743 AMD
08 jun 2024	1 AMD = 0.0118 RON	1 RON = 84.7519 AMD
09 jun 2024	1 AMD = 0.0118 RON	1 RON = 84.7519 AMD
10 jun 2024	1 AMD = 0.0119 RON	1 RON = 83.7526 AMD
11 jun 2024	1 AMD = 0.012 RON	1 RON = 83.5642 AMD
12 jun 2024	1 AMD = 0.0119 RON	1 RON = 83.8342 AMD
13 jun 2024	1 AMD = 0.0119 RON	1 RON = 84.0805 AMD
14 jun 2024	1 AMD = 0.012 RON	1 RON = 83.3509 AMD
15 jun 2024	1 AMD = 0.012 RON	1 RON = 83.1916 AMD
16 jun 2024	1 AMD = 0.012 RON	1 RON = 83.1916 AMD
17 jun 2024	1 AMD = 0.012 RON	1 RON = 83.511 AMD
18 jun 2024	1 AMD = 0.0119 RON	1 RON = 83.6976 AMD
19 jun 2024	1 AMD = 0.0119 RON	1 RON = 83.9682 AMD
20 jun 2024	1 AMD = 0.012 RON	1 RON = 83.6694 AMD
21 jun 2024	1 AMD = 0.012 RON	1 RON = 83.3432 AMD
22 jun 2024	1 AMD = 0.012 RON	1 RON = 83.2562 AMD
23 jun 2024	1 AMD = 0.012 RON	1 RON = 83.2562 AMD
24 jun 2024	1 AMD = 0.012 RON	1 RON = 83.6422 AMD
25 jun 2024	1 AMD = 0.012 RON	1 RON = 83.574 AMD
26 jun 2024	1 AMD = 0.012 RON	1 RON = 83.3844 AMD
27 jun 2024	1 AMD = 0.012 RON	1 RON = 83.4011 AMD
28 jun 2024	1 AMD = 0.012 RON	1 RON = 83.4699 AMD
29 jun 2024	1 AMD = 0.012 RON	1 RON = 83.5825 AMD
30 jun 2024	1 AMD = 0.012 RON	1 RON = 83.5045 AMD

Jul 2024

Data	AMD-RON	RON-AMD
01 jul 2024	1 AMD = 0.0119 RON	1 RON = 83.7879 AMD
02 jul 2024	1 AMD = 0.012 RON	1 RON = 83.6398 AMD
03 jul 2024	1 AMD = 0.0119 RON	1 RON = 83.9039 AMD
04 jul 2024	1 AMD = 0.0119 RON	1 RON = 84.182 AMD
05 jul 2024	1 AMD = 0.0118 RON	1 RON = 84.4379 AMD
06 jul 2024	1 AMD = 0.0119 RON	1 RON = 84.3314 AMD
07 jul 2024	1 AMD = 0.0119 RON	1 RON = 84.3314 AMD
08 jul 2024	1 AMD = 0.0118 RON	1 RON = 84.5152 AMD
09 jul 2024	1 AMD = 0.0119 RON	1 RON = 84.3812 AMD
10 jul 2024	1 AMD = 0.0118 RON	1 RON = 84.4411 AMD
11 jul 2024	1 AMD = 0.0118 RON	1 RON = 84.6639 AMD
12 jul 2024	1 AMD = 0.0118 RON	1 RON = 85.0416 AMD
13 jul 2024	1 AMD = 0.0117 RON	1 RON = 85.14 AMD
14 jul 2024	1 AMD = 0.0117 RON	1 RON = 85.14 AMD
15 jul 2024	1 AMD = 0.0117 RON	1 RON = 85.1166 AMD
16 jul 2024	1 AMD = 0.0117 RON	1 RON = 85.2031 AMD
17 jul 2024	1 AMD = 0.0117 RON	1 RON = 85.4586 AMD
18 jul 2024	1 AMD = 0.0117 RON	1 RON = 85.325 AMD
19 jul 2024	1 AMD = 0.0118 RON	1 RON = 85.0719 AMD
20 jul 2024	1 AMD = 0.0118 RON	1 RON = 84.91 AMD
21 jul 2024	1 AMD = 0.0118 RON	1 RON = 84.91 AMD
22 jul 2024	1 AMD = 0.0118 RON	1 RON = 84.9676 AMD
23 jul 2024	1 AMD = 0.0118 RON	1 RON = 84.6709 AMD
24 jul 2024	1 AMD = 0.0118 RON	1 RON = 84.768 AMD
25 jul 2024	1 AMD = 0.0118 RON	1 RON = 84.7025 AMD
26 jul 2024	1 AMD = 0.0118 RON	1 RON = 84.7228 AMD
27 jul 2024	1 AMD = 0.0118 RON	1 RON = 84.5519 AMD
28 jul 2024	1 AMD = 0.0118 RON	1 RON = 84.5519 AMD
29 jul 2024	1 AMD = 0.0119 RON	1 RON = 84.3286 AMD
30 jul 2024	1 AMD = 0.0118 RON	1 RON = 84.3912 AMD
31 jul 2024	1 AMD = 0.0118 RON	1 RON = 84.5046 AMD

Aug 2024

Data	AMD-RON	RON-AMD
01 ago 2024	1 AMD = 0.0119 RON	1 RON = 84.0506 AMD
02 ago 2024	1 AMD = 0.0118 RON	1 RON = 84.4512 AMD
03 ago 2024	1 AMD = 0.0119 RON	1 RON = 84.2863 AMD
04 ago 2024	1 AMD = 0.0119 RON	1 RON = 84.2863 AMD
05 ago 2024	1 AMD = 0.0117 RON	1 RON = 85.4922 AMD
06 ago 2024	1 AMD = 0.0118 RON	1 RON = 85.0484 AMD
07 ago 2024	1 AMD = 0.0118 RON	1 RON = 85.0807 AMD
08 ago 2024	1 AMD = 0.0117 RON	1 RON = 85.2152 AMD
09 ago 2024	1 AMD = 0.0117 RON	1 RON = 85.2606 AMD
10 ago 2024	1 AMD = 0.0117 RON	1 RON = 85.1472 AMD
11 ago 2024	1 AMD = 0.0117 RON	1 RON = 85.1472 AMD
12 ago 2024	1 AMD = 0.0117 RON	1 RON = 85.2385 AMD
13 ago 2024	1 AMD = 0.0117 RON	1 RON = 85.2023 AMD
14 ago 2024	1 AMD = 0.0116 RON	1 RON = 86.0269 AMD
15 ago 2024	1 AMD = 0.0116 RON	1 RON = 85.9115 AMD
16 ago 2024	1 AMD = 0.0117 RON	1 RON = 85.7289 AMD
17 ago 2024	1 AMD = 0.0117 RON	1 RON = 85.7325 AMD
18 ago 2024	1 AMD = 0.0117 RON	1 RON = 85.7325 AMD
19 ago 2024	1 AMD = 0.0116 RON	1 RON = 86.1049 AMD
20 ago 2024	1 AMD = 0.0116 RON	1 RON = 86.3947 AMD
21 ago 2024	1 AMD = 0.0115 RON	1 RON = 86.7591 AMD
22 ago 2024	1 AMD = 0.0115 RON	1 RON = 86.8708 AMD
23 ago 2024	1 AMD = 0.0115 RON	1 RON = 86.7284 AMD
24 ago 2024	1 AMD = 0.0116 RON	1 RON = 86.5671 AMD
25 ago 2024	1 AMD = 0.0116 RON	1 RON = 86.5671 AMD
26 ago 2024	1 AMD = 0.0115 RON	1 RON = 87.0884 AMD
27 ago 2024	1 AMD = 0.0115 RON	1 RON = 86.961 AMD
28 ago 2024	1 AMD = 0.0115 RON	1 RON = 86.5989 AMD
29 ago 2024	1 AMD = 0.0116 RON	1 RON = 86.4424 AMD
30 ago 2024	1 AMD = 0.0116 RON	1 RON = 86.4369 AMD
31 ago 2024	1 AMD = 0.0116 RON	1 RON = 86.0356 AMD

Sep 2024

Data	AMD-RON	RON-AMD
01 set 2024	1 AMD = 0.0116 RON	1 RON = 86.279 AMD
02 set 2024	1 AMD = 0.0116 RON	1 RON = 86.1728 AMD
03 set 2024	1 AMD = 0.0116 RON	1 RON = 85.8636 AMD
04 set 2024	1 AMD = 0.0116 RON	1 RON = 86.1247 AMD
05 set 2024	1 AMD = 0.0116 RON	1 RON = 86.4845 AMD
06 set 2024	1 AMD = 0.0116 RON	1 RON = 86.4731 AMD
07 set 2024	1 AMD = 0.0116 RON	1 RON = 86.4608 AMD
08 set 2024	1 AMD = 0.0116 RON	1 RON = 86.4608 AMD
09 set 2024	1 AMD = 0.0116 RON	1 RON = 85.9301 AMD
10 set 2024	1 AMD = 0.0116 RON	1 RON = 85.8714 AMD
11 set 2024	1 AMD = 0.0116 RON	1 RON = 85.9298 AMD
12 set 2024	1 AMD = 0.0117 RON	1 RON = 85.7569 AMD
13 set 2024	1 AMD = 0.0116 RON	1 RON = 86.2554 AMD
14 set 2024	1 AMD = 0.0116 RON	1 RON = 86.1721 AMD
15 set 2024	1 AMD = 0.0116 RON	1 RON = 86.1721 AMD
16 set 2024	1 AMD = 0.0115 RON	1 RON = 86.6107 AMD
17 set 2024	1 AMD = 0.0115 RON	1 RON = 86.6959 AMD
18 set 2024	1 AMD = 0.0116 RON	1 RON = 86.5605 AMD
19 set 2024	1 AMD = 0.0115 RON	1 RON = 86.9586 AMD
20 set 2024	1 AMD = 0.0115 RON	1 RON = 86.9332 AMD
21 set 2024	1 AMD = 0.0115 RON	1 RON = 87.0022 AMD
22 set 2024	1 AMD = 0.0115 RON	1 RON = 87.0022 AMD
23 set 2024	1 AMD = 0.0116 RON	1 RON = 86.4939 AMD
24 set 2024	1 AMD = 0.0115 RON	1 RON = 86.6921 AMD
25 set 2024	1 AMD = 0.0115 RON	1 RON = 87.1833 AMD
26 set 2024	1 AMD = 0.0115 RON	1 RON = 86.7105 AMD
27 set 2024	1 AMD = 0.0115 RON	1 RON = 86.845 AMD
28 set 2024	1 AMD = 0.0115 RON	1 RON = 86.8762 AMD
29 set 2024	1 AMD = 0.0115 RON	1 RON = 86.8762 AMD
30 set 2024	1 AMD = 0.0115 RON	1 RON = 87.1333 AMD

Oct 2024

Data	AMD-RON	RON-AMD
01 out 2024	1 AMD = 0.0116 RON	1 RON = 86.025 AMD
02 out 2024	1 AMD = 0.0116 RON	1 RON = 86.1644 AMD
03 out 2024	1 AMD = 0.0116 RON	1 RON = 85.8926 AMD
04 out 2024	1 AMD = 0.0117 RON	1 RON = 85.7514 AMD
05 out 2024	1 AMD = 0.0117 RON	1 RON = 85.6458 AMD
06 out 2024	1 AMD = 0.0117 RON	1 RON = 85.6458 AMD
07 out 2024	1 AMD = 0.0117 RON	1 RON = 85.2204 AMD
08 out 2024	1 AMD = 0.0117 RON	1 RON = 85.2947 AMD
09 out 2024	1 AMD = 0.0118 RON	1 RON = 85.1039 AMD
10 out 2024	1 AMD = 0.0118 RON	1 RON = 84.9489 AMD
11 out 2024	1 AMD = 0.0117 RON	1 RON = 85.1184 AMD
12 out 2024	1 AMD = 0.0118 RON	1 RON = 84.873 AMD
13 out 2024	1 AMD = 0.0118 RON	1 RON = 84.873 AMD
14 out 2024	1 AMD = 0.0118 RON	1 RON = 84.8277 AMD
15 out 2024	1 AMD = 0.0118 RON	1 RON = 84.8391 AMD
16 out 2024	1 AMD = 0.0118 RON	1 RON = 84.7791 AMD
17 out 2024	1 AMD = 0.0118 RON	1 RON = 84.5404 AMD
18 out 2024	1 AMD = 0.0118 RON	1 RON = 84.5385 AMD
19 out 2024	1 AMD = 0.0118 RON	1 RON = 84.4262 AMD
20 out 2024	1 AMD = 0.0118 RON	1 RON = 84.4262 AMD
21 out 2024	1 AMD = 0.0119 RON	1 RON = 84.3697 AMD
22 out 2024	1 AMD = 0.0119 RON	1 RON = 84.1992 AMD
23 out 2024	1 AMD = 0.0119 RON	1 RON = 83.739 AMD
24 out 2024	1 AMD = 0.0119 RON	1 RON = 84.0626 AMD
25 out 2024	1 AMD = 0.0119 RON	1 RON = 84.2117 AMD
26 out 2024	1 AMD = 0.0119 RON	1 RON = 84.1732 AMD
27 out 2024	1 AMD = 0.0119 RON	1 RON = 84.1732 AMD
28 out 2024	1 AMD = 0.0119 RON	1 RON = 84.2044 AMD
29 out 2024	1 AMD = 0.0119 RON	1 RON = 83.8156 AMD
30 out 2024	1 AMD = 0.0119 RON	1 RON = 84.1468 AMD
31 out 2024	1 AMD = 0.0118 RON	1 RON = 84.7814 AMD

Nov 2024

Data	AMD-RON	RON-AMD
01 nov 2024	1 AMD = 0.0118 RON	1 RON = 84.6606 AMD
02 nov 2024	1 AMD = 0.0119 RON	1 RON = 84.3434 AMD
03 nov 2024	1 AMD = 0.0119 RON	1 RON = 84.2034 AMD
04 nov 2024	1 AMD = 0.0118 RON	1 RON = 84.8948 AMD
05 nov 2024	1 AMD = 0.0118 RON	1 RON = 84.7563 AMD
06 nov 2024	1 AMD = 0.012 RON	1 RON = 83.3158 AMD
07 nov 2024	1 AMD = 0.0119 RON	1 RON = 83.9305 AMD
08 nov 2024	1 AMD = 0.0119 RON	1 RON = 83.8021 AMD
09 nov 2024	1 AMD = 0.0119 RON	1 RON = 83.8367 AMD
10 nov 2024	1 AMD = 0.0119 RON	1 RON = 83.8367 AMD
11 nov 2024	1 AMD = 0.0121 RON	1 RON = 82.8491 AMD
12 nov 2024	1 AMD = 0.0121 RON	1 RON = 82.6617 AMD
13 nov 2024	1 AMD = 0.0121 RON	1 RON = 82.7994 AMD
14 nov 2024	1 AMD = 0.0122 RON	1 RON = 81.9104 AMD
15 nov 2024	1 AMD = 0.0121 RON	1 RON = 82.587 AMD
16 nov 2024	1 AMD = 0.0121 RON	1 RON = 82.461 AMD
17 nov 2024	1 AMD = 0.0121 RON	1 RON = 82.461 AMD
18 nov 2024	1 AMD = 0.0121 RON	1 RON = 82.4495 AMD
19 nov 2024	1 AMD = 0.0121 RON	1 RON = 82.6646 AMD
20 nov 2024	1 AMD = 0.0121 RON	1 RON = 82.5719 AMD
21 nov 2024	1 AMD = 0.0122 RON	1 RON = 82.1543 AMD
22 nov 2024	1 AMD = 0.0123 RON	1 RON = 81.5902 AMD
23 nov 2024	1 AMD = 0.0123 RON	1 RON = 81.488 AMD

Informação sobre as taxas de câmbio de AMD-RON e RON-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias