> Taxas de câmbio AMD-QAR e QAR-AMD - 2024

Taxas de câmbio AMD-QAR e QAR-AMD - 2024

Taxas de câmbio de AMD-QAR e QAR-AMD

Verifique abaixo as taxas de câmbio para AMD-QAR e QAR-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0093 QAR

1 QAR = 107,6865 AMD

1A 2A 3A

AMD para QARQAR para AMD

Jan 2024

Data	AMD-QAR	QAR-AMD
01 jan 2024	1 AMD = 0.009 QAR	1 QAR = 111.3965 AMD
02 jan 2024	1 AMD = 0.009 QAR	1 QAR = 111.2011 AMD
03 jan 2024	1 AMD = 0.009 QAR	1 QAR = 111.3252 AMD
04 jan 2024	1 AMD = 0.009 QAR	1 QAR = 111.0874 AMD
05 jan 2024	1 AMD = 0.009 QAR	1 QAR = 111.1041 AMD
06 jan 2024	1 AMD = 0.009 QAR	1 QAR = 110.6508 AMD
07 jan 2024	1 AMD = 0.009 QAR	1 QAR = 110.6508 AMD
08 jan 2024	1 AMD = 0.009 QAR	1 QAR = 111.0273 AMD
09 jan 2024	1 AMD = 0.009 QAR	1 QAR = 111.0452 AMD
10 jan 2024	1 AMD = 0.009 QAR	1 QAR = 111.3498 AMD
11 jan 2024	1 AMD = 0.009 QAR	1 QAR = 111.2367 AMD
12 jan 2024	1 AMD = 0.009 QAR	1 QAR = 111.1481 AMD
13 jan 2024	1 AMD = 0.009 QAR	1 QAR = 110.9395 AMD
14 jan 2024	1 AMD = 0.009 QAR	1 QAR = 110.9395 AMD
15 jan 2024	1 AMD = 0.009 QAR	1 QAR = 110.9806 AMD
16 jan 2024	1 AMD = 0.009 QAR	1 QAR = 111.4084 AMD
17 jan 2024	1 AMD = 0.009 QAR	1 QAR = 111.089 AMD
18 jan 2024	1 AMD = 0.009 QAR	1 QAR = 111.2942 AMD
19 jan 2024	1 AMD = 0.009 QAR	1 QAR = 111.1669 AMD
20 jan 2024	1 AMD = 0.009 QAR	1 QAR = 110.6646 AMD
21 jan 2024	1 AMD = 0.009 QAR	1 QAR = 110.8156 AMD
22 jan 2024	1 AMD = 0.009 QAR	1 QAR = 111.0646 AMD
23 jan 2024	1 AMD = 0.009 QAR	1 QAR = 111.0295 AMD
24 jan 2024	1 AMD = 0.009 QAR	1 QAR = 111.4367 AMD
25 jan 2024	1 AMD = 0.009 QAR	1 QAR = 111.0238 AMD
26 jan 2024	1 AMD = 0.009 QAR	1 QAR = 111.4363 AMD
27 jan 2024	1 AMD = 0.009 QAR	1 QAR = 111.507 AMD
28 jan 2024	1 AMD = 0.009 QAR	1 QAR = 111.507 AMD
29 jan 2024	1 AMD = 0.009 QAR	1 QAR = 111.3253 AMD
30 jan 2024	1 AMD = 0.009 QAR	1 QAR = 110.9627 AMD
31 jan 2024	1 AMD = 0.009 QAR	1 QAR = 110.8851 AMD

Feb 2024

Data	AMD-QAR	QAR-AMD
01 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.4832 AMD
02 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.5482 AMD
03 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.5347 AMD
04 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.5347 AMD
05 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.598 AMD
06 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.5852 AMD
07 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.53 AMD
08 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.6414 AMD
09 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.4904 AMD
10 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.4062 AMD
11 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.4062 AMD
12 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.1117 AMD
13 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.4174 AMD
14 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.4502 AMD
15 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.4863 AMD
16 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.4965 AMD
17 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.4801 AMD
18 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.4387 AMD
19 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.4994 AMD
20 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.5084 AMD
21 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.5837 AMD
22 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.0726 AMD
23 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.5493 AMD
24 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.4313 AMD
25 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.4313 AMD
26 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.6293 AMD
27 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.5631 AMD
28 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.5088 AMD
29 fev 2024	1 AMD = 0.009 QAR	1 QAR = 111.0178 AMD

Mar 2024

Data	AMD-QAR	QAR-AMD
01 mar 2024	1 AMD = 0.009 QAR	1 QAR = 110.982 AMD
02 mar 2024	1 AMD = 0.009 QAR	1 QAR = 110.657 AMD
03 mar 2024	1 AMD = 0.009 QAR	1 QAR = 110.657 AMD
04 mar 2024	1 AMD = 0.009 QAR	1 QAR = 110.9295 AMD
05 mar 2024	1 AMD = 0.009 QAR	1 QAR = 110.9588 AMD
06 mar 2024	1 AMD = 0.009 QAR	1 QAR = 110.8872 AMD
07 mar 2024	1 AMD = 0.009 QAR	1 QAR = 110.8016 AMD
08 mar 2024	1 AMD = 0.009 QAR	1 QAR = 110.8773 AMD
09 mar 2024	1 AMD = 0.009 QAR	1 QAR = 110.7004 AMD
10 mar 2024	1 AMD = 0.009 QAR	1 QAR = 110.7004 AMD
11 mar 2024	1 AMD = 0.009 QAR	1 QAR = 110.6988 AMD
12 mar 2024	1 AMD = 0.009 QAR	1 QAR = 110.6068 AMD
13 mar 2024	1 AMD = 0.009 QAR	1 QAR = 110.6648 AMD
14 mar 2024	1 AMD = 0.009 QAR	1 QAR = 110.6705 AMD
15 mar 2024	1 AMD = 0.009 QAR	1 QAR = 110.5974 AMD
16 mar 2024	1 AMD = 0.009 QAR	1 QAR = 110.5851 AMD
17 mar 2024	1 AMD = 0.009 QAR	1 QAR = 110.5851 AMD
18 mar 2024	1 AMD = 0.009 QAR	1 QAR = 110.5374 AMD
19 mar 2024	1 AMD = 0.009 QAR	1 QAR = 110.508 AMD
20 mar 2024	1 AMD = 0.0091 QAR	1 QAR = 110.2323 AMD
21 mar 2024	1 AMD = 0.0091 QAR	1 QAR = 109.7821 AMD
22 mar 2024	1 AMD = 0.0091 QAR	1 QAR = 109.3877 AMD
23 mar 2024	1 AMD = 0.0092 QAR	1 QAR = 108.9474 AMD
24 mar 2024	1 AMD = 0.0092 QAR	1 QAR = 108.9474 AMD
25 mar 2024	1 AMD = 0.0092 QAR	1 QAR = 108.7326 AMD
26 mar 2024	1 AMD = 0.0092 QAR	1 QAR = 108.8133 AMD
27 mar 2024	1 AMD = 0.0092 QAR	1 QAR = 108.4218 AMD
28 mar 2024	1 AMD = 0.0092 QAR	1 QAR = 108.204 AMD
29 mar 2024	1 AMD = 0.0093 QAR	1 QAR = 108.029 AMD
30 mar 2024	1 AMD = 0.0092 QAR	1 QAR = 108.1908 AMD
31 mar 2024	1 AMD = 0.0092 QAR	1 QAR = 108.1908 AMD

Apr 2024

Data	AMD-QAR	QAR-AMD
01 abr 2024	1 AMD = 0.0093 QAR	1 QAR = 107.7672 AMD
02 abr 2024	1 AMD = 0.0093 QAR	1 QAR = 107.6622 AMD
03 abr 2024	1 AMD = 0.0094 QAR	1 QAR = 106.6089 AMD
04 abr 2024	1 AMD = 0.0094 QAR	1 QAR = 106.6585 AMD
05 abr 2024	1 AMD = 0.0094 QAR	1 QAR = 106.7006 AMD
06 abr 2024	1 AMD = 0.0094 QAR	1 QAR = 106.573 AMD
07 abr 2024	1 AMD = 0.0094 QAR	1 QAR = 106.573 AMD
08 abr 2024	1 AMD = 0.0094 QAR	1 QAR = 106.85 AMD
09 abr 2024	1 AMD = 0.0094 QAR	1 QAR = 106.8589 AMD
10 abr 2024	1 AMD = 0.0093 QAR	1 QAR = 106.959 AMD
11 abr 2024	1 AMD = 0.0093 QAR	1 QAR = 107.2256 AMD
12 abr 2024	1 AMD = 0.0092 QAR	1 QAR = 108.1607 AMD
13 abr 2024	1 AMD = 0.0092 QAR	1 QAR = 108.1756 AMD
14 abr 2024	1 AMD = 0.0092 QAR	1 QAR = 108.6064 AMD
15 abr 2024	1 AMD = 0.0092 QAR	1 QAR = 108.7028 AMD
16 abr 2024	1 AMD = 0.0092 QAR	1 QAR = 109.0019 AMD
17 abr 2024	1 AMD = 0.0092 QAR	1 QAR = 108.5285 AMD
18 abr 2024	1 AMD = 0.0092 QAR	1 QAR = 108.2462 AMD
19 abr 2024	1 AMD = 0.0093 QAR	1 QAR = 107.8416 AMD
20 abr 2024	1 AMD = 0.0093 QAR	1 QAR = 108.0163 AMD
21 abr 2024	1 AMD = 0.0093 QAR	1 QAR = 108.0163 AMD
22 abr 2024	1 AMD = 0.0093 QAR	1 QAR = 107.5237 AMD
23 abr 2024	1 AMD = 0.0093 QAR	1 QAR = 107.1361 AMD
24 abr 2024	1 AMD = 0.0093 QAR	1 QAR = 107.1597 AMD
25 abr 2024	1 AMD = 0.0094 QAR	1 QAR = 106.7281 AMD
26 abr 2024	1 AMD = 0.0094 QAR	1 QAR = 106.686 AMD
27 abr 2024	1 AMD = 0.0093 QAR	1 QAR = 107.0074 AMD
28 abr 2024	1 AMD = 0.0093 QAR	1 QAR = 107.0074 AMD
29 abr 2024	1 AMD = 0.0094 QAR	1 QAR = 106.5706 AMD
30 abr 2024	1 AMD = 0.0094 QAR	1 QAR = 106.5641 AMD

May 2024

Data	AMD-QAR	QAR-AMD
01 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.5681 AMD
02 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.591 AMD
03 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3921 AMD
04 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2541 AMD
05 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2541 AMD
06 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3761 AMD
07 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.49 AMD
08 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.5676 AMD
09 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.5941 AMD
10 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.5815 AMD
11 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.5815 AMD
12 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4784 AMD
13 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.542 AMD
14 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4935 AMD
15 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4903 AMD
16 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.5604 AMD
17 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4401 AMD
18 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.0087 AMD
19 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.0087 AMD
20 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.5049 AMD
21 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.5694 AMD
22 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.6508 AMD
23 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.6626 AMD
24 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4864 AMD
25 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3177 AMD
26 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3177 AMD
27 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.5577 AMD
28 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3887 AMD
29 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.6717 AMD
30 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.6374 AMD
31 mai 2024	1 AMD = 0.0094 QAR	1 QAR = 106.5951 AMD

Jun 2024

Data	AMD-QAR	QAR-AMD
01 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.5567 AMD
02 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.5567 AMD
03 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.311 AMD
04 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4111 AMD
05 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4201 AMD
06 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.219 AMD
07 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2789 AMD
08 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2716 AMD
09 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2716 AMD
10 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3588 AMD
11 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1451 AMD
12 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2553 AMD
13 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4066 AMD
14 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4893 AMD
15 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3977 AMD
16 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3977 AMD
17 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3922 AMD
18 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.5678 AMD
19 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.5691 AMD
20 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.5403 AMD
21 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4293 AMD
22 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4278 AMD
23 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4278 AMD
24 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3956 AMD
25 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3922 AMD
26 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.432 AMD
27 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3623 AMD
28 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4154 AMD
29 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4154 AMD
30 jun 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4233 AMD

Jul 2024

Data	AMD-QAR	QAR-AMD
01 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4612 AMD
02 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3047 AMD
03 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.5067 AMD
04 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3339 AMD
05 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3926 AMD
06 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3916 AMD
07 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3916 AMD
08 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3928 AMD
09 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3701 AMD
10 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4805 AMD
11 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4513 AMD
12 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.525 AMD
13 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.5569 AMD
14 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.5569 AMD
15 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2751 AMD
16 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.424 AMD
17 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4539 AMD
18 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3511 AMD
19 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4484 AMD
20 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3085 AMD
21 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3085 AMD
22 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3642 AMD
23 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4039 AMD
24 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4334 AMD
25 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3192 AMD
26 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3377 AMD
27 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3357 AMD
28 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3357 AMD
29 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1833 AMD
30 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3077 AMD
31 jul 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3384 AMD

Aug 2024

Data	AMD-QAR	QAR-AMD
01 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2468 AMD
02 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.425 AMD
03 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.37 AMD
04 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.37 AMD
05 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4128 AMD
06 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.0107 AMD
07 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2953 AMD
08 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.6557 AMD
09 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.5836 AMD
10 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.6173 AMD
11 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.6173 AMD
12 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1376 AMD
13 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3551 AMD
14 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4576 AMD
15 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4384 AMD
16 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3876 AMD
17 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4536 AMD
18 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4536 AMD
19 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4754 AMD
20 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4043 AMD
21 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4371 AMD
22 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3934 AMD
23 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3776 AMD
24 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3924 AMD
25 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3924 AMD
26 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4265 AMD
27 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3721 AMD
28 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3882 AMD
29 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3922 AMD
30 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4557 AMD
31 ago 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4497 AMD

Sep 2024

Data	AMD-QAR	QAR-AMD
01 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4557 AMD
02 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3539 AMD
03 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1437 AMD
04 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2717 AMD
05 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2641 AMD
06 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2573 AMD
07 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2563 AMD
08 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2563 AMD
09 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2297 AMD
10 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1601 AMD
11 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1869 AMD
12 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.176 AMD
13 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1519 AMD
14 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1509 AMD
15 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1509 AMD
16 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1468 AMD
17 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1775 AMD
18 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1281 AMD
19 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2016 AMD
20 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1919 AMD
21 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3589 AMD
22 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3589 AMD
23 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2905 AMD
24 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.237 AMD
25 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2885 AMD
26 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.0379 AMD
27 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2483 AMD
28 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3848 AMD
29 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3848 AMD
30 set 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2432 AMD

Oct 2024

Data	AMD-QAR	QAR-AMD
01 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.0252 AMD
02 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.254 AMD
03 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1837 AMD
04 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1735 AMD
05 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.148 AMD
06 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.148 AMD
07 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.0353 AMD
08 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.0103 AMD
09 out 2024	1 AMD = 0.0094 QAR	1 QAR = 105.9854 AMD
10 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.0035 AMD
11 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1316 AMD
12 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.0222 AMD
13 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.0242 AMD
14 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.0368 AMD
15 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1411 AMD
16 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1949 AMD
17 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2079 AMD
18 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2372 AMD
19 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2372 AMD
20 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2372 AMD
21 out 2024	1 AMD = 0.0094 QAR	1 QAR = 105.9733 AMD
22 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1528 AMD
23 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1323 AMD
24 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1721 AMD
25 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1134 AMD
26 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1124 AMD
27 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1124 AMD
28 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2384 AMD
29 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1351 AMD
30 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.0493 AMD
31 out 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3771 AMD

Nov 2024

Data	AMD-QAR	QAR-AMD
01 nov 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1896 AMD
02 nov 2024	1 AMD = 0.0094 QAR	1 QAR = 106.3508 AMD
03 nov 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1612 AMD
04 nov 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1869 AMD
05 nov 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1817 AMD
06 nov 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2418 AMD
07 nov 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2733 AMD
08 nov 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1248 AMD
09 nov 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1238 AMD
10 nov 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1238 AMD
11 nov 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1636 AMD
12 nov 2024	1 AMD = 0.0094 QAR	1 QAR = 106.2289 AMD
13 nov 2024	1 AMD = 0.0094 QAR	1 QAR = 106.251 AMD
14 nov 2024	1 AMD = 0.0094 QAR	1 QAR = 106.1648 AMD
15 nov 2024	1 AMD = 0.0094 QAR	1 QAR = 106.4321 AMD
16 nov 2024	1 AMD = 0.0094 QAR	1 QAR = 106.564 AMD
17 nov 2024	1 AMD = 0.0094 QAR	1 QAR = 106.564 AMD
18 nov 2024	1 AMD = 0.0094 QAR	1 QAR = 106.5765 AMD
19 nov 2024	1 AMD = 0.0094 QAR	1 QAR = 106.6446 AMD
20 nov 2024	1 AMD = 0.0094 QAR	1 QAR = 106.6793 AMD
21 nov 2024	1 AMD = 0.0094 QAR	1 QAR = 106.5582 AMD
22 nov 2024	1 AMD = 0.0094 QAR	1 QAR = 106.7938 AMD
23 nov 2024	1 AMD = 0.0094 QAR	1 QAR = 106.7913 AMD

Informação sobre as taxas de câmbio de AMD-QAR e QAR-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias