> Taxas de câmbio AMD-NPR e NPR-AMD - 2024

Taxas de câmbio AMD-NPR e NPR-AMD - 2024

Taxas de câmbio de AMD-NPR e NPR-AMD

Verifique abaixo as taxas de câmbio para AMD-NPR e NPR-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,3405 NPR

1 NPR = 2,9365 AMD

1A 2A 3A

AMD para NPRNPR para AMD

Jan 2024

Data	AMD-NPR	NPR-AMD
01 jan 2024	1 AMD = 0.3291 NPR	1 NPR = 3.0388 AMD
02 jan 2024	1 AMD = 0.3321 NPR	1 NPR = 3.0116 AMD
03 jan 2024	1 AMD = 0.3297 NPR	1 NPR = 3.0335 AMD
04 jan 2024	1 AMD = 0.3292 NPR	1 NPR = 3.0374 AMD
05 jan 2024	1 AMD = 0.3289 NPR	1 NPR = 3.0404 AMD
06 jan 2024	1 AMD = 0.3289 NPR	1 NPR = 3.0404 AMD
07 jan 2024	1 AMD = 0.3289 NPR	1 NPR = 3.0404 AMD
08 jan 2024	1 AMD = 0.3289 NPR	1 NPR = 3.0403 AMD
09 jan 2024	1 AMD = 0.3291 NPR	1 NPR = 3.0389 AMD
10 jan 2024	1 AMD = 0.3275 NPR	1 NPR = 3.053 AMD
11 jan 2024	1 AMD = 0.328 NPR	1 NPR = 3.0488 AMD
12 jan 2024	1 AMD = 0.328 NPR	1 NPR = 3.0491 AMD
13 jan 2024	1 AMD = 0.328 NPR	1 NPR = 3.0491 AMD
14 jan 2024	1 AMD = 0.328 NPR	1 NPR = 3.0491 AMD
15 jan 2024	1 AMD = 0.3278 NPR	1 NPR = 3.0504 AMD
16 jan 2024	1 AMD = 0.328 NPR	1 NPR = 3.0485 AMD
17 jan 2024	1 AMD = 0.3293 NPR	1 NPR = 3.0364 AMD
18 jan 2024	1 AMD = 0.3282 NPR	1 NPR = 3.0472 AMD
19 jan 2024	1 AMD = 0.3286 NPR	1 NPR = 3.0435 AMD
20 jan 2024	1 AMD = 0.329 NPR	1 NPR = 3.0394 AMD
21 jan 2024	1 AMD = 0.3286 NPR	1 NPR = 3.0435 AMD
22 jan 2024	1 AMD = 0.3288 NPR	1 NPR = 3.0411 AMD
23 jan 2024	1 AMD = 0.3288 NPR	1 NPR = 3.0412 AMD
24 jan 2024	1 AMD = 0.3278 NPR	1 NPR = 3.0509 AMD
25 jan 2024	1 AMD = 0.3291 NPR	1 NPR = 3.0383 AMD
26 jan 2024	1 AMD = 0.3276 NPR	1 NPR = 3.0528 AMD
27 jan 2024	1 AMD = 0.3276 NPR	1 NPR = 3.0528 AMD
28 jan 2024	1 AMD = 0.3276 NPR	1 NPR = 3.0528 AMD
29 jan 2024	1 AMD = 0.3281 NPR	1 NPR = 3.0479 AMD
30 jan 2024	1 AMD = 0.3285 NPR	1 NPR = 3.0439 AMD
31 jan 2024	1 AMD = 0.3292 NPR	1 NPR = 3.0381 AMD

Feb 2024

Data	AMD-NPR	NPR-AMD
01 fev 2024	1 AMD = 0.327 NPR	1 NPR = 3.0582 AMD
02 fev 2024	1 AMD = 0.3267 NPR	1 NPR = 3.0613 AMD
03 fev 2024	1 AMD = 0.3289 NPR	1 NPR = 3.0405 AMD
04 fev 2024	1 AMD = 0.3289 NPR	1 NPR = 3.0405 AMD
05 fev 2024	1 AMD = 0.3271 NPR	1 NPR = 3.057 AMD
06 fev 2024	1 AMD = 0.3273 NPR	1 NPR = 3.0554 AMD
07 fev 2024	1 AMD = 0.3263 NPR	1 NPR = 3.0645 AMD
08 fev 2024	1 AMD = 0.3267 NPR	1 NPR = 3.0606 AMD
09 fev 2024	1 AMD = 0.3272 NPR	1 NPR = 3.0566 AMD
10 fev 2024	1 AMD = 0.3272 NPR	1 NPR = 3.0566 AMD
11 fev 2024	1 AMD = 0.3272 NPR	1 NPR = 3.0566 AMD
12 fev 2024	1 AMD = 0.3279 NPR	1 NPR = 3.0501 AMD
13 fev 2024	1 AMD = 0.3272 NPR	1 NPR = 3.056 AMD
14 fev 2024	1 AMD = 0.3274 NPR	1 NPR = 3.0544 AMD
15 fev 2024	1 AMD = 0.3271 NPR	1 NPR = 3.0571 AMD
16 fev 2024	1 AMD = 0.3273 NPR	1 NPR = 3.0551 AMD
17 fev 2024	1 AMD = 0.3273 NPR	1 NPR = 3.0551 AMD
18 fev 2024	1 AMD = 0.3273 NPR	1 NPR = 3.0551 AMD
19 fev 2024	1 AMD = 0.3272 NPR	1 NPR = 3.0565 AMD
20 fev 2024	1 AMD = 0.3268 NPR	1 NPR = 3.0595 AMD
21 fev 2024	1 AMD = 0.3268 NPR	1 NPR = 3.0599 AMD
22 fev 2024	1 AMD = 0.3281 NPR	1 NPR = 3.0479 AMD
23 fev 2024	1 AMD = 0.3275 NPR	1 NPR = 3.053 AMD
24 fev 2024	1 AMD = 0.3275 NPR	1 NPR = 3.053 AMD
25 fev 2024	1 AMD = 0.3275 NPR	1 NPR = 3.053 AMD
26 fev 2024	1 AMD = 0.3262 NPR	1 NPR = 3.0652 AMD
27 fev 2024	1 AMD = 0.3262 NPR	1 NPR = 3.0652 AMD
28 fev 2024	1 AMD = 0.3268 NPR	1 NPR = 3.0604 AMD
29 fev 2024	1 AMD = 0.3283 NPR	1 NPR = 3.0457 AMD

Mar 2024

Data	AMD-NPR	NPR-AMD
01 mar 2024	1 AMD = 0.3281 NPR	1 NPR = 3.0476 AMD
02 mar 2024	1 AMD = 0.3281 NPR	1 NPR = 3.0476 AMD
03 mar 2024	1 AMD = 0.3281 NPR	1 NPR = 3.0476 AMD
04 mar 2024	1 AMD = 0.3285 NPR	1 NPR = 3.0443 AMD
05 mar 2024	1 AMD = 0.3284 NPR	1 NPR = 3.045 AMD
06 mar 2024	1 AMD = 0.3277 NPR	1 NPR = 3.0513 AMD
07 mar 2024	1 AMD = 0.328 NPR	1 NPR = 3.0484 AMD
08 mar 2024	1 AMD = 0.3278 NPR	1 NPR = 3.0502 AMD
09 mar 2024	1 AMD = 0.3278 NPR	1 NPR = 3.0502 AMD
10 mar 2024	1 AMD = 0.3278 NPR	1 NPR = 3.0502 AMD
11 mar 2024	1 AMD = 0.3285 NPR	1 NPR = 3.0437 AMD
12 mar 2024	1 AMD = 0.3288 NPR	1 NPR = 3.0412 AMD
13 mar 2024	1 AMD = 0.3285 NPR	1 NPR = 3.0439 AMD
14 mar 2024	1 AMD = 0.3289 NPR	1 NPR = 3.0407 AMD
15 mar 2024	1 AMD = 0.3294 NPR	1 NPR = 3.0356 AMD
16 mar 2024	1 AMD = 0.3295 NPR	1 NPR = 3.035 AMD
17 mar 2024	1 AMD = 0.3295 NPR	1 NPR = 3.035 AMD
18 mar 2024	1 AMD = 0.3296 NPR	1 NPR = 3.0342 AMD
19 mar 2024	1 AMD = 0.3302 NPR	1 NPR = 3.0286 AMD
20 mar 2024	1 AMD = 0.3315 NPR	1 NPR = 3.017 AMD
21 mar 2024	1 AMD = 0.3328 NPR	1 NPR = 3.0052 AMD
22 mar 2024	1 AMD = 0.3358 NPR	1 NPR = 2.978 AMD
23 mar 2024	1 AMD = 0.3358 NPR	1 NPR = 2.978 AMD
24 mar 2024	1 AMD = 0.3358 NPR	1 NPR = 2.978 AMD
25 mar 2024	1 AMD = 0.3369 NPR	1 NPR = 2.9682 AMD
26 mar 2024	1 AMD = 0.3365 NPR	1 NPR = 2.972 AMD
27 mar 2024	1 AMD = 0.3379 NPR	1 NPR = 2.9594 AMD
28 mar 2024	1 AMD = 0.3386 NPR	1 NPR = 2.9533 AMD
29 mar 2024	1 AMD = 0.3391 NPR	1 NPR = 2.9488 AMD
30 mar 2024	1 AMD = 0.3381 NPR	1 NPR = 2.9575 AMD
31 mar 2024	1 AMD = 0.3381 NPR	1 NPR = 2.9575 AMD

Apr 2024

Data	AMD-NPR	NPR-AMD
01 abr 2024	1 AMD = 0.3398 NPR	1 NPR = 2.9432 AMD
02 abr 2024	1 AMD = 0.3405 NPR	1 NPR = 2.937 AMD
03 abr 2024	1 AMD = 0.3436 NPR	1 NPR = 2.91 AMD
04 abr 2024	1 AMD = 0.3437 NPR	1 NPR = 2.9098 AMD
05 abr 2024	1 AMD = 0.3429 NPR	1 NPR = 2.9159 AMD
06 abr 2024	1 AMD = 0.3429 NPR	1 NPR = 2.9159 AMD
07 abr 2024	1 AMD = 0.3429 NPR	1 NPR = 2.9159 AMD
08 abr 2024	1 AMD = 0.3428 NPR	1 NPR = 2.9173 AMD
09 abr 2024	1 AMD = 0.3418 NPR	1 NPR = 2.9257 AMD
10 abr 2024	1 AMD = 0.3418 NPR	1 NPR = 2.9254 AMD
11 abr 2024	1 AMD = 0.3417 NPR	1 NPR = 2.9267 AMD
12 abr 2024	1 AMD = 0.3386 NPR	1 NPR = 2.9533 AMD
13 abr 2024	1 AMD = 0.3386 NPR	1 NPR = 2.9533 AMD
14 abr 2024	1 AMD = 0.3366 NPR	1 NPR = 2.9707 AMD
15 abr 2024	1 AMD = 0.3371 NPR	1 NPR = 2.9661 AMD
16 abr 2024	1 AMD = 0.337 NPR	1 NPR = 2.9678 AMD
17 abr 2024	1 AMD = 0.3385 NPR	1 NPR = 2.9538 AMD
18 abr 2024	1 AMD = 0.3391 NPR	1 NPR = 2.9492 AMD
19 abr 2024	1 AMD = 0.3402 NPR	1 NPR = 2.9392 AMD
20 abr 2024	1 AMD = 0.3389 NPR	1 NPR = 2.9506 AMD
21 abr 2024	1 AMD = 0.3389 NPR	1 NPR = 2.9506 AMD
22 abr 2024	1 AMD = 0.341 NPR	1 NPR = 2.9323 AMD
23 abr 2024	1 AMD = 0.3416 NPR	1 NPR = 2.9277 AMD
24 abr 2024	1 AMD = 0.3418 NPR	1 NPR = 2.9261 AMD
25 abr 2024	1 AMD = 0.3426 NPR	1 NPR = 2.9189 AMD
26 abr 2024	1 AMD = 0.3431 NPR	1 NPR = 2.9149 AMD
27 abr 2024	1 AMD = 0.3431 NPR	1 NPR = 2.9149 AMD
28 abr 2024	1 AMD = 0.3431 NPR	1 NPR = 2.9149 AMD
29 abr 2024	1 AMD = 0.3442 NPR	1 NPR = 2.9055 AMD
30 abr 2024	1 AMD = 0.3443 NPR	1 NPR = 2.9044 AMD

May 2024

Data	AMD-NPR	NPR-AMD
01 mai 2024	1 AMD = 0.346 NPR	1 NPR = 2.8899 AMD
02 mai 2024	1 AMD = 0.344 NPR	1 NPR = 2.907 AMD
03 mai 2024	1 AMD = 0.3446 NPR	1 NPR = 2.9018 AMD
04 mai 2024	1 AMD = 0.3442 NPR	1 NPR = 2.9056 AMD
05 mai 2024	1 AMD = 0.3442 NPR	1 NPR = 2.9056 AMD
06 mai 2024	1 AMD = 0.3451 NPR	1 NPR = 2.8979 AMD
07 mai 2024	1 AMD = 0.3446 NPR	1 NPR = 2.9015 AMD
08 mai 2024	1 AMD = 0.3445 NPR	1 NPR = 2.903 AMD
09 mai 2024	1 AMD = 0.3446 NPR	1 NPR = 2.9023 AMD
10 mai 2024	1 AMD = 0.3443 NPR	1 NPR = 2.9043 AMD
11 mai 2024	1 AMD = 0.3443 NPR	1 NPR = 2.9043 AMD
12 mai 2024	1 AMD = 0.3444 NPR	1 NPR = 2.904 AMD
13 mai 2024	1 AMD = 0.3445 NPR	1 NPR = 2.9031 AMD
14 mai 2024	1 AMD = 0.3446 NPR	1 NPR = 2.9017 AMD
15 mai 2024	1 AMD = 0.3437 NPR	1 NPR = 2.9093 AMD
16 mai 2024	1 AMD = 0.3442 NPR	1 NPR = 2.9049 AMD
17 mai 2024	1 AMD = 0.3439 NPR	1 NPR = 2.9076 AMD
18 mai 2024	1 AMD = 0.3435 NPR	1 NPR = 2.9108 AMD
19 mai 2024	1 AMD = 0.3435 NPR	1 NPR = 2.9108 AMD
20 mai 2024	1 AMD = 0.3438 NPR	1 NPR = 2.9083 AMD
21 mai 2024	1 AMD = 0.3434 NPR	1 NPR = 2.9118 AMD
22 mai 2024	1 AMD = 0.3432 NPR	1 NPR = 2.9138 AMD
23 mai 2024	1 AMD = 0.3429 NPR	1 NPR = 2.9166 AMD
24 mai 2024	1 AMD = 0.3431 NPR	1 NPR = 2.9146 AMD
25 mai 2024	1 AMD = 0.3431 NPR	1 NPR = 2.9147 AMD
26 mai 2024	1 AMD = 0.3431 NPR	1 NPR = 2.9147 AMD
27 mai 2024	1 AMD = 0.3426 NPR	1 NPR = 2.9188 AMD
28 mai 2024	1 AMD = 0.3432 NPR	1 NPR = 2.9134 AMD
29 mai 2024	1 AMD = 0.3436 NPR	1 NPR = 2.9103 AMD
30 mai 2024	1 AMD = 0.3432 NPR	1 NPR = 2.9141 AMD
31 mai 2024	1 AMD = 0.344 NPR	1 NPR = 2.9074 AMD

Jun 2024

Data	AMD-NPR	NPR-AMD
01 jun 2024	1 AMD = 0.3439 NPR	1 NPR = 2.9074 AMD
02 jun 2024	1 AMD = 0.3439 NPR	1 NPR = 2.9074 AMD
03 jun 2024	1 AMD = 0.3434 NPR	1 NPR = 2.9122 AMD
04 jun 2024	1 AMD = 0.345 NPR	1 NPR = 2.8986 AMD
05 jun 2024	1 AMD = 0.3443 NPR	1 NPR = 2.9048 AMD
06 jun 2024	1 AMD = 0.3447 NPR	1 NPR = 2.9009 AMD
07 jun 2024	1 AMD = 0.3443 NPR	1 NPR = 2.9042 AMD
08 jun 2024	1 AMD = 0.3444 NPR	1 NPR = 2.904 AMD
09 jun 2024	1 AMD = 0.3444 NPR	1 NPR = 2.904 AMD
10 jun 2024	1 AMD = 0.3446 NPR	1 NPR = 2.9022 AMD
11 jun 2024	1 AMD = 0.3454 NPR	1 NPR = 2.895 AMD
12 jun 2024	1 AMD = 0.3447 NPR	1 NPR = 2.9008 AMD
13 jun 2024	1 AMD = 0.3444 NPR	1 NPR = 2.9034 AMD
14 jun 2024	1 AMD = 0.3442 NPR	1 NPR = 2.9054 AMD
15 jun 2024	1 AMD = 0.3445 NPR	1 NPR = 2.9029 AMD
16 jun 2024	1 AMD = 0.3445 NPR	1 NPR = 2.9029 AMD
17 jun 2024	1 AMD = 0.3444 NPR	1 NPR = 2.9035 AMD
18 jun 2024	1 AMD = 0.3433 NPR	1 NPR = 2.9131 AMD
19 jun 2024	1 AMD = 0.3432 NPR	1 NPR = 2.9134 AMD
20 jun 2024	1 AMD = 0.3444 NPR	1 NPR = 2.9036 AMD
21 jun 2024	1 AMD = 0.3442 NPR	1 NPR = 2.9053 AMD
22 jun 2024	1 AMD = 0.3442 NPR	1 NPR = 2.9053 AMD
23 jun 2024	1 AMD = 0.3442 NPR	1 NPR = 2.9053 AMD
24 jun 2024	1 AMD = 0.3442 NPR	1 NPR = 2.9055 AMD
25 jun 2024	1 AMD = 0.344 NPR	1 NPR = 2.907 AMD
26 jun 2024	1 AMD = 0.3445 NPR	1 NPR = 2.9025 AMD
27 jun 2024	1 AMD = 0.3443 NPR	1 NPR = 2.9048 AMD
28 jun 2024	1 AMD = 0.3435 NPR	1 NPR = 2.9113 AMD
29 jun 2024	1 AMD = 0.3435 NPR	1 NPR = 2.9113 AMD
30 jun 2024	1 AMD = 0.3435 NPR	1 NPR = 2.9116 AMD

Jul 2024

Data	AMD-NPR	NPR-AMD
01 jul 2024	1 AMD = 0.3441 NPR	1 NPR = 2.9058 AMD
02 jul 2024	1 AMD = 0.3442 NPR	1 NPR = 2.9053 AMD
03 jul 2024	1 AMD = 0.3441 NPR	1 NPR = 2.906 AMD
04 jul 2024	1 AMD = 0.3444 NPR	1 NPR = 2.904 AMD
05 jul 2024	1 AMD = 0.3442 NPR	1 NPR = 2.9056 AMD
06 jul 2024	1 AMD = 0.3442 NPR	1 NPR = 2.9056 AMD
07 jul 2024	1 AMD = 0.3442 NPR	1 NPR = 2.9056 AMD
08 jul 2024	1 AMD = 0.3443 NPR	1 NPR = 2.9047 AMD
09 jul 2024	1 AMD = 0.3444 NPR	1 NPR = 2.9038 AMD
10 jul 2024	1 AMD = 0.3444 NPR	1 NPR = 2.9037 AMD
11 jul 2024	1 AMD = 0.3445 NPR	1 NPR = 2.9032 AMD
12 jul 2024	1 AMD = 0.3441 NPR	1 NPR = 2.9065 AMD
13 jul 2024	1 AMD = 0.3439 NPR	1 NPR = 2.9079 AMD
14 jul 2024	1 AMD = 0.3434 NPR	1 NPR = 2.9116 AMD
15 jul 2024	1 AMD = 0.3448 NPR	1 NPR = 2.9003 AMD
16 jul 2024	1 AMD = 0.3446 NPR	1 NPR = 2.9019 AMD
17 jul 2024	1 AMD = 0.3442 NPR	1 NPR = 2.9049 AMD
18 jul 2024	1 AMD = 0.345 NPR	1 NPR = 2.8988 AMD
19 jul 2024	1 AMD = 0.3445 NPR	1 NPR = 2.9024 AMD
20 jul 2024	1 AMD = 0.345 NPR	1 NPR = 2.8986 AMD
21 jul 2024	1 AMD = 0.345 NPR	1 NPR = 2.8986 AMD
22 jul 2024	1 AMD = 0.345 NPR	1 NPR = 2.8983 AMD
23 jul 2024	1 AMD = 0.3454 NPR	1 NPR = 2.8953 AMD
24 jul 2024	1 AMD = 0.3449 NPR	1 NPR = 2.8992 AMD
25 jul 2024	1 AMD = 0.3453 NPR	1 NPR = 2.8957 AMD
26 jul 2024	1 AMD = 0.3453 NPR	1 NPR = 2.8958 AMD
27 jul 2024	1 AMD = 0.3453 NPR	1 NPR = 2.8957 AMD
28 jul 2024	1 AMD = 0.3453 NPR	1 NPR = 2.8957 AMD
29 jul 2024	1 AMD = 0.3457 NPR	1 NPR = 2.8926 AMD
30 jul 2024	1 AMD = 0.3453 NPR	1 NPR = 2.8963 AMD
31 jul 2024	1 AMD = 0.3447 NPR	1 NPR = 2.901 AMD

Aug 2024

Data	AMD-NPR	NPR-AMD
01 ago 2024	1 AMD = 0.3454 NPR	1 NPR = 2.8954 AMD
02 ago 2024	1 AMD = 0.3452 NPR	1 NPR = 2.8966 AMD
03 ago 2024	1 AMD = 0.3454 NPR	1 NPR = 2.8952 AMD
04 ago 2024	1 AMD = 0.3454 NPR	1 NPR = 2.8952 AMD
05 ago 2024	1 AMD = 0.3465 NPR	1 NPR = 2.8857 AMD
06 ago 2024	1 AMD = 0.3464 NPR	1 NPR = 2.8869 AMD
07 ago 2024	1 AMD = 0.3464 NPR	1 NPR = 2.8865 AMD
08 ago 2024	1 AMD = 0.3462 NPR	1 NPR = 2.8883 AMD
09 ago 2024	1 AMD = 0.3456 NPR	1 NPR = 2.8935 AMD
10 ago 2024	1 AMD = 0.346 NPR	1 NPR = 2.8899 AMD
11 ago 2024	1 AMD = 0.3456 NPR	1 NPR = 2.8933 AMD
12 ago 2024	1 AMD = 0.346 NPR	1 NPR = 2.8899 AMD
13 ago 2024	1 AMD = 0.3463 NPR	1 NPR = 2.8876 AMD
14 ago 2024	1 AMD = 0.3458 NPR	1 NPR = 2.892 AMD
15 ago 2024	1 AMD = 0.3459 NPR	1 NPR = 2.8909 AMD
16 ago 2024	1 AMD = 0.3461 NPR	1 NPR = 2.8893 AMD
17 ago 2024	1 AMD = 0.3459 NPR	1 NPR = 2.891 AMD
18 ago 2024	1 AMD = 0.3459 NPR	1 NPR = 2.891 AMD
19 ago 2024	1 AMD = 0.3457 NPR	1 NPR = 2.8923 AMD
20 ago 2024	1 AMD = 0.3455 NPR	1 NPR = 2.8942 AMD
21 ago 2024	1 AMD = 0.3459 NPR	1 NPR = 2.8907 AMD
22 ago 2024	1 AMD = 0.3462 NPR	1 NPR = 2.8885 AMD
23 ago 2024	1 AMD = 0.346 NPR	1 NPR = 2.8901 AMD
24 ago 2024	1 AMD = 0.346 NPR	1 NPR = 2.8905 AMD
25 ago 2024	1 AMD = 0.346 NPR	1 NPR = 2.8905 AMD
26 ago 2024	1 AMD = 0.3459 NPR	1 NPR = 2.8912 AMD
27 ago 2024	1 AMD = 0.3462 NPR	1 NPR = 2.8884 AMD
28 ago 2024	1 AMD = 0.3462 NPR	1 NPR = 2.8884 AMD
29 ago 2024	1 AMD = 0.3459 NPR	1 NPR = 2.8911 AMD
30 ago 2024	1 AMD = 0.3458 NPR	1 NPR = 2.8919 AMD
31 ago 2024	1 AMD = 0.3462 NPR	1 NPR = 2.8884 AMD

Sep 2024

Data	AMD-NPR	NPR-AMD
01 set 2024	1 AMD = 0.3458 NPR	1 NPR = 2.8919 AMD
02 set 2024	1 AMD = 0.3465 NPR	1 NPR = 2.8861 AMD
03 set 2024	1 AMD = 0.3471 NPR	1 NPR = 2.8808 AMD
04 set 2024	1 AMD = 0.3469 NPR	1 NPR = 2.8826 AMD
05 set 2024	1 AMD = 0.3468 NPR	1 NPR = 2.8835 AMD
06 set 2024	1 AMD = 0.3471 NPR	1 NPR = 2.8813 AMD
07 set 2024	1 AMD = 0.3471 NPR	1 NPR = 2.8813 AMD
08 set 2024	1 AMD = 0.3471 NPR	1 NPR = 2.8813 AMD
09 set 2024	1 AMD = 0.3469 NPR	1 NPR = 2.8828 AMD
10 set 2024	1 AMD = 0.3471 NPR	1 NPR = 2.8808 AMD
11 set 2024	1 AMD = 0.3469 NPR	1 NPR = 2.8827 AMD
12 set 2024	1 AMD = 0.347 NPR	1 NPR = 2.8815 AMD
13 set 2024	1 AMD = 0.3473 NPR	1 NPR = 2.8797 AMD
14 set 2024	1 AMD = 0.3469 NPR	1 NPR = 2.883 AMD
15 set 2024	1 AMD = 0.3469 NPR	1 NPR = 2.883 AMD
16 set 2024	1 AMD = 0.3463 NPR	1 NPR = 2.8875 AMD
17 set 2024	1 AMD = 0.346 NPR	1 NPR = 2.8898 AMD
18 set 2024	1 AMD = 0.3462 NPR	1 NPR = 2.8884 AMD
19 set 2024	1 AMD = 0.3457 NPR	1 NPR = 2.8931 AMD
20 set 2024	1 AMD = 0.3454 NPR	1 NPR = 2.8951 AMD
21 set 2024	1 AMD = 0.3449 NPR	1 NPR = 2.8996 AMD
22 set 2024	1 AMD = 0.3449 NPR	1 NPR = 2.8996 AMD
23 set 2024	1 AMD = 0.3451 NPR	1 NPR = 2.8976 AMD
24 set 2024	1 AMD = 0.3457 NPR	1 NPR = 2.8929 AMD
25 set 2024	1 AMD = 0.3454 NPR	1 NPR = 2.8954 AMD
26 set 2024	1 AMD = 0.3465 NPR	1 NPR = 2.886 AMD
27 set 2024	1 AMD = 0.3456 NPR	1 NPR = 2.8933 AMD
28 set 2024	1 AMD = 0.3456 NPR	1 NPR = 2.8933 AMD
29 set 2024	1 AMD = 0.3456 NPR	1 NPR = 2.8933 AMD
30 set 2024	1 AMD = 0.3452 NPR	1 NPR = 2.8971 AMD

Oct 2024

Data	AMD-NPR	NPR-AMD
01 out 2024	1 AMD = 0.347 NPR	1 NPR = 2.8818 AMD
02 out 2024	1 AMD = 0.347 NPR	1 NPR = 2.8822 AMD
03 out 2024	1 AMD = 0.3471 NPR	1 NPR = 2.8814 AMD
04 out 2024	1 AMD = 0.3468 NPR	1 NPR = 2.8834 AMD
05 out 2024	1 AMD = 0.3469 NPR	1 NPR = 2.8827 AMD
06 out 2024	1 AMD = 0.3469 NPR	1 NPR = 2.8827 AMD
07 out 2024	1 AMD = 0.3476 NPR	1 NPR = 2.8768 AMD
08 out 2024	1 AMD = 0.3474 NPR	1 NPR = 2.8789 AMD
09 out 2024	1 AMD = 0.3477 NPR	1 NPR = 2.876 AMD
10 out 2024	1 AMD = 0.3475 NPR	1 NPR = 2.8773 AMD
11 out 2024	1 AMD = 0.3475 NPR	1 NPR = 2.8775 AMD
12 out 2024	1 AMD = 0.3479 NPR	1 NPR = 2.8745 AMD
13 out 2024	1 AMD = 0.3485 NPR	1 NPR = 2.8691 AMD
14 out 2024	1 AMD = 0.348 NPR	1 NPR = 2.8735 AMD
15 out 2024	1 AMD = 0.3473 NPR	1 NPR = 2.8793 AMD
16 out 2024	1 AMD = 0.3472 NPR	1 NPR = 2.8805 AMD
17 out 2024	1 AMD = 0.3474 NPR	1 NPR = 2.8788 AMD
18 out 2024	1 AMD = 0.3471 NPR	1 NPR = 2.8806 AMD
19 out 2024	1 AMD = 0.3471 NPR	1 NPR = 2.8806 AMD
20 out 2024	1 AMD = 0.3471 NPR	1 NPR = 2.8806 AMD
21 out 2024	1 AMD = 0.348 NPR	1 NPR = 2.8735 AMD
22 out 2024	1 AMD = 0.3476 NPR	1 NPR = 2.8771 AMD
23 out 2024	1 AMD = 0.3479 NPR	1 NPR = 2.8741 AMD
24 out 2024	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD
25 out 2024	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD
26 out 2024	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD
27 out 2024	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD
28 out 2024	1 AMD = 0.3473 NPR	1 NPR = 2.8795 AMD
29 out 2024	1 AMD = 0.3476 NPR	1 NPR = 2.8772 AMD
30 out 2024	1 AMD = 0.3479 NPR	1 NPR = 2.8744 AMD
31 out 2024	1 AMD = 0.3466 NPR	1 NPR = 2.8855 AMD

Nov 2024

Data	AMD-NPR	NPR-AMD
01 nov 2024	1 AMD = 0.3476 NPR	1 NPR = 2.8767 AMD
02 nov 2024	1 AMD = 0.3476 NPR	1 NPR = 2.8767 AMD
03 nov 2024	1 AMD = 0.3477 NPR	1 NPR = 2.8759 AMD
04 nov 2024	1 AMD = 0.3477 NPR	1 NPR = 2.8762 AMD
05 nov 2024	1 AMD = 0.3478 NPR	1 NPR = 2.8755 AMD
06 nov 2024	1 AMD = 0.3495 NPR	1 NPR = 2.8612 AMD
07 nov 2024	1 AMD = 0.3485 NPR	1 NPR = 2.8691 AMD
08 nov 2024	1 AMD = 0.3488 NPR	1 NPR = 2.8667 AMD
09 nov 2024	1 AMD = 0.3488 NPR	1 NPR = 2.8667 AMD
10 nov 2024	1 AMD = 0.3488 NPR	1 NPR = 2.8667 AMD
11 nov 2024	1 AMD = 0.3488 NPR	1 NPR = 2.8667 AMD
12 nov 2024	1 AMD = 0.3489 NPR	1 NPR = 2.8663 AMD
13 nov 2024	1 AMD = 0.3483 NPR	1 NPR = 2.8707 AMD
14 nov 2024	1 AMD = 0.3489 NPR	1 NPR = 2.8658 AMD
15 nov 2024	1 AMD = 0.3465 NPR	1 NPR = 2.8862 AMD
16 nov 2024	1 AMD = 0.346 NPR	1 NPR = 2.8898 AMD
17 nov 2024	1 AMD = 0.346 NPR	1 NPR = 2.8898 AMD
18 nov 2024	1 AMD = 0.3474 NPR	1 NPR = 2.8788 AMD
19 nov 2024	1 AMD = 0.3474 NPR	1 NPR = 2.8784 AMD
20 nov 2024	1 AMD = 0.347 NPR	1 NPR = 2.882 AMD
21 nov 2024	1 AMD = 0.348 NPR	1 NPR = 2.8738 AMD
22 nov 2024	1 AMD = 0.3468 NPR	1 NPR = 2.8838 AMD
23 nov 2024	1 AMD = 0.3468 NPR	1 NPR = 2.8838 AMD

Informação sobre as taxas de câmbio de AMD-NPR e NPR-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias