> Taxas de câmbio AMD-MVR e MVR-AMD - 2024

Taxas de câmbio AMD-MVR e MVR-AMD - 2024

Taxas de câmbio de AMD-MVR e MVR-AMD

Verifique abaixo as taxas de câmbio para AMD-MVR e MVR-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0392 MVR

1 MVR = 25,4788 AMD

1A 2A 3A

AMD para MVRMVR para AMD

Jan 2024

Data	AMD-MVR	MVR-AMD
01 jan 2024	1 AMD = 0.038 MVR	1 MVR = 26.3332 AMD
02 jan 2024	1 AMD = 0.038 MVR	1 MVR = 26.3407 AMD
03 jan 2024	1 AMD = 0.038 MVR	1 MVR = 26.3254 AMD
04 jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.269 AMD
05 jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2685 AMD
06 jan 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1549 AMD
07 jan 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1549 AMD
08 jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2144 AMD
09 jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2409 AMD
10 jan 2024	1 AMD = 0.038 MVR	1 MVR = 26.3136 AMD
11 jan 2024	1 AMD = 0.038 MVR	1 MVR = 26.2978 AMD
12 jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2742 AMD
13 jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2211 AMD
14 jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2211 AMD
15 jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2203 AMD
16 jan 2024	1 AMD = 0.038 MVR	1 MVR = 26.341 AMD
17 jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2678 AMD
18 jan 2024	1 AMD = 0.038 MVR	1 MVR = 26.2976 AMD
19 jan 2024	1 AMD = 0.038 MVR	1 MVR = 26.294 AMD
20 jan 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1568 AMD
21 jan 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1925 AMD
22 jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2623 AMD
23 jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.246 AMD
24 jan 2024	1 AMD = 0.038 MVR	1 MVR = 26.3435 AMD
25 jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2562 AMD
26 jan 2024	1 AMD = 0.038 MVR	1 MVR = 26.3432 AMD
27 jan 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3573 AMD
28 jan 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3573 AMD
29 jan 2024	1 AMD = 0.038 MVR	1 MVR = 26.3136 AMD
30 jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2284 AMD
31 jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2187 AMD

Feb 2024

Data	AMD-MVR	MVR-AMD
01 fev 2024	1 AMD = 0.038 MVR	1 MVR = 26.3377 AMD
02 fev 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3892 AMD
03 fev 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3639 AMD
04 fev 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3639 AMD
05 fev 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3786 AMD
06 fev 2024	1 AMD = 0.0379 MVR	1 MVR = 26.381 AMD
07 fev 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3599 AMD
08 fev 2024	1 AMD = 0.0378 MVR	1 MVR = 26.4393 AMD
09 fev 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3605 AMD
10 fev 2024	1 AMD = 0.038 MVR	1 MVR = 26.3314 AMD
11 fev 2024	1 AMD = 0.038 MVR	1 MVR = 26.3314 AMD
12 fev 2024	1 AMD = 0.0381 MVR	1 MVR = 26.266 AMD
13 fev 2024	1 AMD = 0.0378 MVR	1 MVR = 26.4262 AMD
14 fev 2024	1 AMD = 0.0378 MVR	1 MVR = 26.4363 AMD
15 fev 2024	1 AMD = 0.0378 MVR	1 MVR = 26.4403 AMD
16 fev 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3871 AMD
17 fev 2024	1 AMD = 0.0379 MVR	1 MVR = 26.351 AMD
18 fev 2024	1 AMD = 0.038 MVR	1 MVR = 26.3412 AMD
19 fev 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3597 AMD
20 fev 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3859 AMD
21 fev 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3836 AMD
22 fev 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2615 AMD
23 fev 2024	1 AMD = 0.0379 MVR	1 MVR = 26.377 AMD
24 fev 2024	1 AMD = 0.038 MVR	1 MVR = 26.3356 AMD
25 fev 2024	1 AMD = 0.038 MVR	1 MVR = 26.3356 AMD
26 fev 2024	1 AMD = 0.038 MVR	1 MVR = 26.3194 AMD
27 fev 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3738 AMD
28 fev 2024	1 AMD = 0.0378 MVR	1 MVR = 26.4369 AMD
29 fev 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2487 AMD

Mar 2024

Data	AMD-MVR	MVR-AMD
01 mar 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2322 AMD
02 mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1543 AMD
03 mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1543 AMD
04 mar 2024	1 AMD = 0.0381 MVR	1 MVR = 26.273 AMD
05 mar 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2265 AMD
06 mar 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2187 AMD
07 mar 2024	1 AMD = 0.0383 MVR	1 MVR = 26.1272 AMD
08 mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.189 AMD
09 mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1682 AMD
10 mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1682 AMD
11 mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1774 AMD
12 mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1453 AMD
13 mar 2024	1 AMD = 0.0383 MVR	1 MVR = 26.1201 AMD
14 mar 2024	1 AMD = 0.0385 MVR	1 MVR = 25.9532 AMD
15 mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1457 AMD
16 mar 2024	1 AMD = 0.0383 MVR	1 MVR = 26.1281 AMD
17 mar 2024	1 AMD = 0.0383 MVR	1 MVR = 26.1281 AMD
18 mar 2024	1 AMD = 0.0383 MVR	1 MVR = 26.1164 AMD
19 mar 2024	1 AMD = 0.0383 MVR	1 MVR = 26.1169 AMD
20 mar 2024	1 AMD = 0.0387 MVR	1 MVR = 25.8253 AMD
21 mar 2024	1 AMD = 0.0387 MVR	1 MVR = 25.8467 AMD
22 mar 2024	1 AMD = 0.0388 MVR	1 MVR = 25.7534 AMD
23 mar 2024	1 AMD = 0.0389 MVR	1 MVR = 25.6761 AMD
24 mar 2024	1 AMD = 0.0389 MVR	1 MVR = 25.6761 AMD
25 mar 2024	1 AMD = 0.039 MVR	1 MVR = 25.6265 AMD
26 mar 2024	1 AMD = 0.0389 MVR	1 MVR = 25.6746 AMD
27 mar 2024	1 AMD = 0.0391 MVR	1 MVR = 25.5486 AMD
28 mar 2024	1 AMD = 0.0392 MVR	1 MVR = 25.48 AMD
29 mar 2024	1 AMD = 0.0393 MVR	1 MVR = 25.439 AMD
30 mar 2024	1 AMD = 0.0392 MVR	1 MVR = 25.4963 AMD
31 mar 2024	1 AMD = 0.0392 MVR	1 MVR = 25.4963 AMD

Apr 2024

Data	AMD-MVR	MVR-AMD
01 abr 2024	1 AMD = 0.0394 MVR	1 MVR = 25.3971 AMD
02 abr 2024	1 AMD = 0.0394 MVR	1 MVR = 25.372 AMD
03 abr 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1117 AMD
04 abr 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1393 AMD
05 abr 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1498 AMD
06 abr 2024	1 AMD = 0.0398 MVR	1 MVR = 25.0988 AMD
07 abr 2024	1 AMD = 0.0398 MVR	1 MVR = 25.0988 AMD
08 abr 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1637 AMD
09 abr 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1827 AMD
10 abr 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2076 AMD
11 abr 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2706 AMD
12 abr 2024	1 AMD = 0.0392 MVR	1 MVR = 25.4908 AMD
13 abr 2024	1 AMD = 0.0392 MVR	1 MVR = 25.4995 AMD
14 abr 2024	1 AMD = 0.0391 MVR	1 MVR = 25.601 AMD
15 abr 2024	1 AMD = 0.039 MVR	1 MVR = 25.6238 AMD
16 abr 2024	1 AMD = 0.0389 MVR	1 MVR = 25.6943 AMD
17 abr 2024	1 AMD = 0.0391 MVR	1 MVR = 25.573 AMD
18 abr 2024	1 AMD = 0.0392 MVR	1 MVR = 25.506 AMD
19 abr 2024	1 AMD = 0.0394 MVR	1 MVR = 25.3954 AMD
20 abr 2024	1 AMD = 0.0393 MVR	1 MVR = 25.4514 AMD
21 abr 2024	1 AMD = 0.0393 MVR	1 MVR = 25.4514 AMD
22 abr 2024	1 AMD = 0.0395 MVR	1 MVR = 25.3363 AMD
23 abr 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2284 AMD
24 abr 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2345 AMD
25 abr 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1489 AMD
26 abr 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1232 AMD
27 abr 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1981 AMD
28 abr 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1981 AMD
29 abr 2024	1 AMD = 0.0398 MVR	1 MVR = 25.0956 AMD
30 abr 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1134 AMD

May 2024

Data	AMD-MVR	MVR-AMD
01 mai 2024	1 AMD = 0.0398 MVR	1 MVR = 25.098 AMD
02 mai 2024	1 AMD = 0.0386 MVR	1 MVR = 25.89 AMD
03 mai 2024	1 AMD = 0.0383 MVR	1 MVR = 26.0909 AMD
04 mai 2024	1 AMD = 0.0394 MVR	1 MVR = 25.3682 AMD
05 mai 2024	1 AMD = 0.0394 MVR	1 MVR = 25.3682 AMD
06 mai 2024	1 AMD = 0.0394 MVR	1 MVR = 25.3973 AMD
07 mai 2024	1 AMD = 0.0398 MVR	1 MVR = 25.0948 AMD
08 mai 2024	1 AMD = 0.0398 MVR	1 MVR = 25.098 AMD
09 mai 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1165 AMD
10 mai 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1146 AMD
11 mai 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1133 AMD
12 mai 2024	1 AMD = 0.0399 MVR	1 MVR = 25.089 AMD
13 mai 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1047 AMD
14 mai 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0929 AMD
15 mai 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0768 AMD
16 mai 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1187 AMD
17 mai 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0714 AMD
18 mai 2024	1 AMD = 0.04 MVR	1 MVR = 24.969 AMD
19 mai 2024	1 AMD = 0.04 MVR	1 MVR = 24.969 AMD
20 mai 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0863 AMD
21 mai 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1167 AMD
22 mai 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1208 AMD
23 mai 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1377 AMD
24 mai 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0819 AMD
25 mai 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0418 AMD
26 mai 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0418 AMD
27 mai 2024	1 AMD = 0.0398 MVR	1 MVR = 25.0984 AMD
28 mai 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0582 AMD
29 mai 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1256 AMD
30 mai 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1179 AMD
31 mai 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1217 AMD

Jun 2024

Data	AMD-MVR	MVR-AMD
01 jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1904 AMD
02 jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1904 AMD
03 jun 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1369 AMD
04 jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1625 AMD
05 jun 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1482 AMD
06 jun 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1548 AMD
07 jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.17 AMD
08 jun 2024	1 AMD = 0.0395 MVR	1 MVR = 25.3316 AMD
09 jun 2024	1 AMD = 0.0395 MVR	1 MVR = 25.3316 AMD
10 jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1642 AMD
11 jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1704 AMD
12 jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1722 AMD
13 jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1806 AMD
14 jun 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1308 AMD
15 jun 2024	1 AMD = 0.0398 MVR	1 MVR = 25.119 AMD
16 jun 2024	1 AMD = 0.0398 MVR	1 MVR = 25.119 AMD
17 jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1767 AMD
18 jun 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2458 AMD
19 jun 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2536 AMD
20 jun 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2321 AMD
21 jun 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2262 AMD
22 jun 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1465 AMD
23 jun 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1465 AMD
24 jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1797 AMD
25 jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1755 AMD
26 jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.208 AMD
27 jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1944 AMD
28 jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1971 AMD
29 jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.197 AMD
30 jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1734 AMD

Jul 2024

Data	AMD-MVR	MVR-AMD
01 jul 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1967 AMD
02 jul 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2033 AMD
03 jul 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2326 AMD
04 jul 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1769 AMD
05 jul 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1988 AMD
06 jul 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0501 AMD
07 jul 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0501 AMD
08 jul 2024	1 AMD = 0.0398 MVR	1 MVR = 25.0965 AMD
09 jul 2024	1 AMD = 0.0398 MVR	1 MVR = 25.098 AMD
10 jul 2024	1 AMD = 0.0398 MVR	1 MVR = 25.0941 AMD
11 jul 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1174 AMD
12 jul 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1378 AMD
13 jul 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1127 AMD
14 jul 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1127 AMD
15 jul 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1018 AMD
16 jul 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2075 AMD
17 jul 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2091 AMD
18 jul 2024	1 AMD = 0.0395 MVR	1 MVR = 25.3416 AMD
19 jul 2024	1 AMD = 0.0394 MVR	1 MVR = 25.367 AMD
20 jul 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2589 AMD
21 jul 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2589 AMD
22 jul 2024	1 AMD = 0.0395 MVR	1 MVR = 25.2848 AMD
23 jul 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2511 AMD
24 jul 2024	1 AMD = 0.0395 MVR	1 MVR = 25.2859 AMD
25 jul 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2703 AMD
26 jul 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2669 AMD
27 jul 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2311 AMD
28 jul 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2311 AMD
29 jul 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2539 AMD
30 jul 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2591 AMD
31 jul 2024	1 AMD = 0.0395 MVR	1 MVR = 25.2909 AMD

Aug 2024

Data	AMD-MVR	MVR-AMD
01 ago 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2363 AMD
02 ago 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2667 AMD
03 ago 2024	1 AMD = 0.04 MVR	1 MVR = 25.0241 AMD
04 ago 2024	1 AMD = 0.04 MVR	1 MVR = 25.0241 AMD
05 ago 2024	1 AMD = 0.0396 MVR	1 MVR = 25.247 AMD
06 ago 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2697 AMD
07 ago 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1612 AMD
08 ago 2024	1 AMD = 0.0397 MVR	1 MVR = 25.175 AMD
09 ago 2024	1 AMD = 0.0396 MVR	1 MVR = 25.247 AMD
10 ago 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1921 AMD
11 ago 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1921 AMD
12 ago 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1994 AMD
13 ago 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1839 AMD
14 ago 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2059 AMD
15 ago 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2136 AMD
16 ago 2024	1 AMD = 0.0397 MVR	1 MVR = 25.196 AMD
17 ago 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1027 AMD
18 ago 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1027 AMD
19 ago 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1893 AMD
20 ago 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1878 AMD
21 ago 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2012 AMD
22 ago 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2271 AMD
23 ago 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2466 AMD
24 ago 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0734 AMD
25 ago 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0734 AMD
26 ago 2024	1 AMD = 0.0395 MVR	1 MVR = 25.2845 AMD
27 ago 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2483 AMD
28 ago 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2605 AMD
29 ago 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2501 AMD
30 ago 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2777 AMD
31 ago 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2292 AMD

Sep 2024

Data	AMD-MVR	MVR-AMD
01 set 2024	1 AMD = 0.0395 MVR	1 MVR = 25.2972 AMD
02 set 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2374 AMD
03 set 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1903 AMD
04 set 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2533 AMD
05 set 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2151 AMD
06 set 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2364 AMD
07 set 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2606 AMD
08 set 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2606 AMD
09 set 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2217 AMD
10 set 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2096 AMD
11 set 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2178 AMD
12 set 2024	1 AMD = 0.0397 MVR	1 MVR = 25.213 AMD
13 set 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2135 AMD
14 set 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2178 AMD
15 set 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2178 AMD
16 set 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2229 AMD
17 set 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2023 AMD
18 set 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2175 AMD
19 set 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2599 AMD
20 set 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2133 AMD
21 set 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2046 AMD
22 set 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2046 AMD
23 set 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1966 AMD
24 set 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2189 AMD
25 set 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2278 AMD
26 set 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1819 AMD
27 set 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2328 AMD
28 set 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2156 AMD
29 set 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2156 AMD
30 set 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2145 AMD

Oct 2024

Data	AMD-MVR	MVR-AMD
01 out 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1571 AMD
02 out 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2067 AMD
03 out 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2239 AMD
04 out 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1942 AMD
05 out 2024	1 AMD = 0.0395 MVR	1 MVR = 25.3165 AMD
06 out 2024	1 AMD = 0.0395 MVR	1 MVR = 25.3165 AMD
07 out 2024	1 AMD = 0.0397 MVR	1 MVR = 25.166 AMD
08 out 2024	1 AMD = 0.0397 MVR	1 MVR = 25.187 AMD
09 out 2024	1 AMD = 0.0397 MVR	1 MVR = 25.172 AMD
10 out 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1804 AMD
11 out 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2058 AMD
12 out 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1489 AMD
13 out 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1489 AMD
14 out 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1873 AMD
15 out 2024	1 AMD = 0.0396 MVR	1 MVR = 25.225 AMD
16 out 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2059 AMD
17 out 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2206 AMD
18 out 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2279 AMD
19 out 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1679 AMD
20 out 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1679 AMD
21 out 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1777 AMD
22 out 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1996 AMD
23 out 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2074 AMD
24 out 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2126 AMD
25 out 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1955 AMD
26 out 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2481 AMD
27 out 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2481 AMD
28 out 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2032 AMD
29 out 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2139 AMD
30 out 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1984 AMD
31 out 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2518 AMD

Nov 2024

Data	AMD-MVR	MVR-AMD
01 nov 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2226 AMD
02 nov 2024	1 AMD = 0.0398 MVR	1 MVR = 25.124 AMD
03 nov 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0823 AMD
04 nov 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1332 AMD
05 nov 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1413 AMD
06 nov 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1363 AMD
07 nov 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1283 AMD
08 nov 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1248 AMD
09 nov 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1868 AMD
10 nov 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1868 AMD
11 nov 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0479 AMD
12 nov 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0817 AMD
13 nov 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0747 AMD
14 nov 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0464 AMD
15 nov 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1129 AMD
16 nov 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2191 AMD
17 nov 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2191 AMD
18 nov 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1714 AMD
19 nov 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1599 AMD
20 nov 2024	1 AMD = 0.0397 MVR	1 MVR = 25.182 AMD
21 nov 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1275 AMD
22 nov 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2267 AMD
23 nov 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1848 AMD

Informação sobre as taxas de câmbio de AMD-MVR e MVR-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias