> Taxas de câmbio AMD-JOD e JOD-AMD - 2024

Taxas de câmbio AMD-JOD e JOD-AMD - 2024

Taxas de câmbio de AMD-JOD e JOD-AMD

Verifique abaixo as taxas de câmbio para AMD-JOD e JOD-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0018 JOD

1 JOD = 553,4923 AMD

1A 2A 3A

AMD para JODJOD para AMD

Jan 2024

Data	AMD-JOD	JOD-AMD
01 jan 2024	1 AMD = 0.0017 JOD	1 JOD = 571.5836 AMD
02 jan 2024	1 AMD = 0.0018 JOD	1 JOD = 570.576 AMD
03 jan 2024	1 AMD = 0.0018 JOD	1 JOD = 571.1374 AMD
04 jan 2024	1 AMD = 0.0018 JOD	1 JOD = 569.9948 AMD
05 jan 2024	1 AMD = 0.0018 JOD	1 JOD = 570.1658 AMD
06 jan 2024	1 AMD = 0.0018 JOD	1 JOD = 567.9181 AMD
07 jan 2024	1 AMD = 0.0018 JOD	1 JOD = 567.9181 AMD
08 jan 2024	1 AMD = 0.0018 JOD	1 JOD = 569.8517 AMD
09 jan 2024	1 AMD = 0.0018 JOD	1 JOD = 570.0209 AMD
10 jan 2024	1 AMD = 0.0017 JOD	1 JOD = 571.5801 AMD
11 jan 2024	1 AMD = 0.0018 JOD	1 JOD = 570.9168 AMD
12 jan 2024	1 AMD = 0.0018 JOD	1 JOD = 570.3856 AMD
13 jan 2024	1 AMD = 0.0018 JOD	1 JOD = 569.2753 AMD
14 jan 2024	1 AMD = 0.0018 JOD	1 JOD = 569.2753 AMD
15 jan 2024	1 AMD = 0.0018 JOD	1 JOD = 569.4895 AMD
16 jan 2024	1 AMD = 0.0017 JOD	1 JOD = 571.768 AMD
17 jan 2024	1 AMD = 0.0018 JOD	1 JOD = 570.1263 AMD
18 jan 2024	1 AMD = 0.0018 JOD	1 JOD = 571.255 AMD
19 jan 2024	1 AMD = 0.0018 JOD	1 JOD = 570.543 AMD
20 jan 2024	1 AMD = 0.0018 JOD	1 JOD = 567.96 AMD
21 jan 2024	1 AMD = 0.0018 JOD	1 JOD = 568.7351 AMD
22 jan 2024	1 AMD = 0.0018 JOD	1 JOD = 570.0142 AMD
23 jan 2024	1 AMD = 0.0018 JOD	1 JOD = 569.8207 AMD
24 jan 2024	1 AMD = 0.0017 JOD	1 JOD = 571.9097 AMD
25 jan 2024	1 AMD = 0.0018 JOD	1 JOD = 569.7925 AMD
26 jan 2024	1 AMD = 0.0017 JOD	1 JOD = 571.8683 AMD
27 jan 2024	1 AMD = 0.0017 JOD	1 JOD = 572.3131 AMD
28 jan 2024	1 AMD = 0.0017 JOD	1 JOD = 572.3131 AMD
29 jan 2024	1 AMD = 0.0017 JOD	1 JOD = 571.4522 AMD
30 jan 2024	1 AMD = 0.0018 JOD	1 JOD = 569.439 AMD
31 jan 2024	1 AMD = 0.0018 JOD	1 JOD = 569.1495 AMD

Feb 2024

Data	AMD-JOD	JOD-AMD
01 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 572.2681 AMD
02 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 572.6218 AMD
03 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 572.6165 AMD
04 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 572.6165 AMD
05 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 572.9324 AMD
06 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 572.8729 AMD
07 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 572.6591 AMD
08 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 573.2445 AMD
09 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 572.4713 AMD
10 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 571.9928 AMD
11 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 571.9928 AMD
12 fev 2024	1 AMD = 0.0018 JOD	1 JOD = 570.4836 AMD
13 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 572.0497 AMD
14 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 572.2641 AMD
15 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 572.369 AMD
16 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 572.4204 AMD
17 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 572.4172 AMD
18 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 572.2047 AMD
19 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 572.5143 AMD
20 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 572.5605 AMD
21 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 572.9576 AMD
22 fev 2024	1 AMD = 0.0018 JOD	1 JOD = 570.3583 AMD
23 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 572.7814 AMD
24 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 572.1347 AMD
25 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 572.1347 AMD
26 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 573.1034 AMD
27 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 572.8284 AMD
28 fev 2024	1 AMD = 0.0017 JOD	1 JOD = 572.5419 AMD
29 fev 2024	1 AMD = 0.0018 JOD	1 JOD = 570.0267 AMD

Mar 2024

Data	AMD-JOD	JOD-AMD
01 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 569.8666 AMD
02 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 568.1971 AMD
03 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 568.1971 AMD
04 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 569.6259 AMD
05 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 569.7812 AMD
06 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 569.4921 AMD
07 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 569.0551 AMD
08 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 569.364 AMD
09 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 568.6076 AMD
10 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 568.6076 AMD
11 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 568.604 AMD
12 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 568.0546 AMD
13 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 568.35 AMD
14 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 568.4604 AMD
15 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 567.9639 AMD
16 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 567.9817 AMD
17 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 567.9817 AMD
18 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 567.7313 AMD
19 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 567.544 AMD
20 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 566.1287 AMD
21 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 563.8631 AMD
22 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 561.8275 AMD
23 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 559.603 AMD
24 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 559.603 AMD
25 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 558.5037 AMD
26 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 558.8389 AMD
27 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 556.7888 AMD
28 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 555.6708 AMD
29 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 554.7721 AMD
30 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 555.6843 AMD
31 mar 2024	1 AMD = 0.0018 JOD	1 JOD = 555.6843 AMD

Apr 2024

Data	AMD-JOD	JOD-AMD
01 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 553.5028 AMD
02 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 552.9684 AMD
03 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 547.6337 AMD
04 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 547.9001 AMD
05 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 548.1216 AMD
06 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 547.3751 AMD
07 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 547.3751 AMD
08 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 548.8687 AMD
09 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 548.9993 AMD
10 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 549.393 AMD
11 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 550.9184 AMD
12 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 555.6427 AMD
13 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 555.6405 AMD
14 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 557.8532 AMD
15 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 558.2741 AMD
16 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 559.9665 AMD
17 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 557.6545 AMD
18 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 555.9706 AMD
19 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 553.8891 AMD
20 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 554.8628 AMD
21 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 554.8628 AMD
22 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 552.2563 AMD
23 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 550.2797 AMD
24 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 550.405 AMD
25 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 548.2533 AMD
26 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 548.05 AMD
27 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 549.6958 AMD
28 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 549.6958 AMD
29 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 547.5314 AMD
30 abr 2024	1 AMD = 0.0018 JOD	1 JOD = 547.4802 AMD

May 2024

Data	AMD-JOD	JOD-AMD
01 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 547.4994 AMD
02 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 547.6207 AMD
03 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 546.4427 AMD
04 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 545.8914 AMD
05 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 545.8914 AMD
06 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 546.4328 AMD
07 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 547.0223 AMD
08 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 547.4935 AMD
09 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 547.4823 AMD
10 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 547.4209 AMD
11 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 547.4158 AMD
12 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 546.8861 AMD
13 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 547.2129 AMD
14 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 546.8888 AMD
15 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 546.8711 AMD
16 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 547.5281 AMD
17 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 546.7655 AMD
18 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 544.5463 AMD
19 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 544.5463 AMD
20 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 547.0965 AMD
21 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 547.3919 AMD
22 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 547.8509 AMD
23 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 547.8702 AMD
24 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 547.0027 AMD
25 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 546.1335 AMD
26 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 546.1335 AMD
27 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 547.368 AMD
28 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5023 AMD
29 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 547.9538 AMD
30 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 547.7773 AMD
31 mai 2024	1 AMD = 0.0018 JOD	1 JOD = 547.5253 AMD

Jun 2024

Data	AMD-JOD	JOD-AMD
01 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.3616 AMD
02 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.3616 AMD
03 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 546.1054 AMD
04 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5805 AMD
05 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 546.8944 AMD
06 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.0648 AMD
07 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.0225 AMD
08 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 550.5061 AMD
09 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 550.5061 AMD
10 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 546.7566 AMD
11 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 546.8142 AMD
12 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 546.8049 AMD
13 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.4636 AMD
14 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.7019 AMD
15 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 546.0455 AMD
16 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 546.0455 AMD
17 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.2816 AMD
18 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 548.3584 AMD
19 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 548.5813 AMD
20 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 548.2123 AMD
21 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.6287 AMD
22 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5612 AMD
23 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5612 AMD
24 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.5494 AMD
25 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.8456 AMD
26 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 548.0253 AMD
27 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.6532 AMD
28 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.7867 AMD
29 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.7044 AMD
30 jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.193 AMD

Jul 2024

Data	AMD-JOD	JOD-AMD
01 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.6257 AMD
02 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.494 AMD
03 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.8167 AMD
04 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.5168 AMD
05 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.9345 AMD
06 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 546.3908 AMD
07 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 546.3908 AMD
08 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.3787 AMD
09 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.4974 AMD
10 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.4314 AMD
11 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.6373 AMD
12 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 548.0143 AMD
13 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.479 AMD
14 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.479 AMD
15 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.2148 AMD
16 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.7344 AMD
17 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.806 AMD
18 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.5434 AMD
19 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 548.0812 AMD
20 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.1025 AMD
21 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.1025 AMD
22 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.7213 AMD
23 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 546.9277 AMD
24 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 548.0284 AMD
25 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.2519 AMD
26 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.1986 AMD
27 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5006 AMD
28 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5006 AMD
29 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.0651 AMD
30 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.7087 AMD
31 jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.7764 AMD

Aug 2024

Data	AMD-JOD	JOD-AMD
01 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 547.0263 AMD
02 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 547.3495 AMD
03 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 542.3697 AMD
04 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 542.3697 AMD
05 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 547.1004 AMD
06 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 547.2601 AMD
07 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 547.0954 AMD
08 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 547.3332 AMD
09 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 548.227 AMD
10 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 547.7116 AMD
11 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 547.7116 AMD
12 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 547.8558 AMD
13 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 547.2283 AMD
14 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 548.0718 AMD
15 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 547.8475 AMD
16 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 547.6522 AMD
17 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 545.8448 AMD
18 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 545.8448 AMD
19 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 547.7062 AMD
20 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 547.4564 AMD
21 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 547.9859 AMD
22 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 547.8377 AMD
23 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 547.539 AMD
24 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 543.0851 AMD
25 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 543.0851 AMD
26 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 547.6329 AMD
27 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 547.2246 AMD
28 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 547.1216 AMD
29 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 547.3449 AMD
30 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 547.4926 AMD
31 ago 2024	1 AMD = 0.0018 JOD	1 JOD = 546.8158 AMD

Sep 2024

Data	AMD-JOD	JOD-AMD
01 set 2024	1 AMD = 0.0018 JOD	1 JOD = 548.2898 AMD
02 set 2024	1 AMD = 0.0018 JOD	1 JOD = 547.0521 AMD
03 set 2024	1 AMD = 0.0018 JOD	1 JOD = 545.9543 AMD
04 set 2024	1 AMD = 0.0018 JOD	1 JOD = 546.9594 AMD
05 set 2024	1 AMD = 0.0018 JOD	1 JOD = 546.4865 AMD
06 set 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5972 AMD
07 set 2024	1 AMD = 0.0018 JOD	1 JOD = 547.1392 AMD
08 set 2024	1 AMD = 0.0018 JOD	1 JOD = 547.1392 AMD
09 set 2024	1 AMD = 0.0018 JOD	1 JOD = 546.3591 AMD
10 set 2024	1 AMD = 0.0018 JOD	1 JOD = 546.382 AMD
11 set 2024	1 AMD = 0.0018 JOD	1 JOD = 546.3513 AMD
12 set 2024	1 AMD = 0.0018 JOD	1 JOD = 546.4525 AMD
13 set 2024	1 AMD = 0.0018 JOD	1 JOD = 546.1211 AMD
14 set 2024	1 AMD = 0.0018 JOD	1 JOD = 546.2119 AMD
15 set 2024	1 AMD = 0.0018 JOD	1 JOD = 546.2119 AMD
16 set 2024	1 AMD = 0.0018 JOD	1 JOD = 546.3973 AMD
17 set 2024	1 AMD = 0.0018 JOD	1 JOD = 546.2133 AMD
18 set 2024	1 AMD = 0.0018 JOD	1 JOD = 546.2768 AMD
19 set 2024	1 AMD = 0.0018 JOD	1 JOD = 547.1281 AMD
20 set 2024	1 AMD = 0.0018 JOD	1 JOD = 546.4542 AMD
21 set 2024	1 AMD = 0.0018 JOD	1 JOD = 546.4356 AMD
22 set 2024	1 AMD = 0.0018 JOD	1 JOD = 546.4356 AMD
23 set 2024	1 AMD = 0.0018 JOD	1 JOD = 546.1057 AMD
24 set 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5777 AMD
25 set 2024	1 AMD = 0.0018 JOD	1 JOD = 546.8449 AMD
26 set 2024	1 AMD = 0.0018 JOD	1 JOD = 545.4282 AMD
27 set 2024	1 AMD = 0.0018 JOD	1 JOD = 546.518 AMD
28 set 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5191 AMD
29 set 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5191 AMD
30 set 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5523 AMD

Oct 2024

Data	AMD-JOD	JOD-AMD
01 out 2024	1 AMD = 0.0018 JOD	1 JOD = 544.8826 AMD
02 out 2024	1 AMD = 0.0018 JOD	1 JOD = 546.401 AMD
03 out 2024	1 AMD = 0.0018 JOD	1 JOD = 546.4233 AMD
04 out 2024	1 AMD = 0.0018 JOD	1 JOD = 546.131 AMD
05 out 2024	1 AMD = 0.0018 JOD	1 JOD = 548.5056 AMD
06 out 2024	1 AMD = 0.0018 JOD	1 JOD = 548.5056 AMD
07 out 2024	1 AMD = 0.0018 JOD	1 JOD = 545.0892 AMD
08 out 2024	1 AMD = 0.0018 JOD	1 JOD = 545.5296 AMD
09 out 2024	1 AMD = 0.0018 JOD	1 JOD = 545.389 AMD
10 out 2024	1 AMD = 0.0018 JOD	1 JOD = 545.5688 AMD
11 out 2024	1 AMD = 0.0018 JOD	1 JOD = 546.3891 AMD
12 out 2024	1 AMD = 0.0018 JOD	1 JOD = 544.8733 AMD
13 out 2024	1 AMD = 0.0018 JOD	1 JOD = 544.8733 AMD
14 out 2024	1 AMD = 0.0018 JOD	1 JOD = 545.5343 AMD
15 out 2024	1 AMD = 0.0018 JOD	1 JOD = 546.2732 AMD
16 out 2024	1 AMD = 0.0018 JOD	1 JOD = 546.2998 AMD
17 out 2024	1 AMD = 0.0018 JOD	1 JOD = 546.1971 AMD
18 out 2024	1 AMD = 0.0018 JOD	1 JOD = 546.6204 AMD
19 out 2024	1 AMD = 0.0018 JOD	1 JOD = 545.0554 AMD
20 out 2024	1 AMD = 0.0018 JOD	1 JOD = 545.0554 AMD
21 out 2024	1 AMD = 0.0018 JOD	1 JOD = 545.1189 AMD
22 out 2024	1 AMD = 0.0018 JOD	1 JOD = 545.9292 AMD
23 out 2024	1 AMD = 0.0018 JOD	1 JOD = 545.7492 AMD
24 out 2024	1 AMD = 0.0018 JOD	1 JOD = 545.9377 AMD
25 out 2024	1 AMD = 0.0018 JOD	1 JOD = 545.9208 AMD
26 out 2024	1 AMD = 0.0018 JOD	1 JOD = 547.07 AMD
27 out 2024	1 AMD = 0.0018 JOD	1 JOD = 547.07 AMD
28 out 2024	1 AMD = 0.0018 JOD	1 JOD = 546.1 AMD
29 out 2024	1 AMD = 0.0018 JOD	1 JOD = 545.9535 AMD
30 out 2024	1 AMD = 0.0018 JOD	1 JOD = 545.6811 AMD
31 out 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5608 AMD

Nov 2024

Data	AMD-JOD	JOD-AMD
01 nov 2024	1 AMD = 0.0018 JOD	1 JOD = 546.0028 AMD
02 nov 2024	1 AMD = 0.0018 JOD	1 JOD = 545.9992 AMD
03 nov 2024	1 AMD = 0.0018 JOD	1 JOD = 545.0927 AMD
04 nov 2024	1 AMD = 0.0018 JOD	1 JOD = 546.1083 AMD
05 nov 2024	1 AMD = 0.0018 JOD	1 JOD = 545.7169 AMD
06 nov 2024	1 AMD = 0.0018 JOD	1 JOD = 546.1136 AMD
07 nov 2024	1 AMD = 0.0018 JOD	1 JOD = 545.9356 AMD
08 nov 2024	1 AMD = 0.0018 JOD	1 JOD = 546.009 AMD
09 nov 2024	1 AMD = 0.0018 JOD	1 JOD = 548.7848 AMD
10 nov 2024	1 AMD = 0.0018 JOD	1 JOD = 548.7848 AMD
11 nov 2024	1 AMD = 0.0018 JOD	1 JOD = 545.7573 AMD
12 nov 2024	1 AMD = 0.0018 JOD	1 JOD = 546.4832 AMD
13 nov 2024	1 AMD = 0.0018 JOD	1 JOD = 546.6023 AMD
14 nov 2024	1 AMD = 0.0018 JOD	1 JOD = 545.6499 AMD
15 nov 2024	1 AMD = 0.0018 JOD	1 JOD = 547.5259 AMD
16 nov 2024	1 AMD = 0.0018 JOD	1 JOD = 549.4887 AMD
17 nov 2024	1 AMD = 0.0018 JOD	1 JOD = 549.4887 AMD
18 nov 2024	1 AMD = 0.0018 JOD	1 JOD = 548.2746 AMD
19 nov 2024	1 AMD = 0.0018 JOD	1 JOD = 548.3872 AMD
20 nov 2024	1 AMD = 0.0018 JOD	1 JOD = 548.5078 AMD
21 nov 2024	1 AMD = 0.0018 JOD	1 JOD = 547.6758 AMD
22 nov 2024	1 AMD = 0.0018 JOD	1 JOD = 549.6585 AMD
23 nov 2024	1 AMD = 0.0018 JOD	1 JOD = 549.096 AMD

Informação sobre as taxas de câmbio de AMD-JOD e JOD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias