> Taxas de câmbio AMD-HNL e HNL-AMD - 2024

Taxas de câmbio AMD-HNL e HNL-AMD - 2024

Taxas de câmbio de AMD-HNL e HNL-AMD

Verifique abaixo as taxas de câmbio para AMD-HNL e HNL-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0632 HNL

1 HNL = 15,8345 AMD

1A 2A 3A

AMD para HNLHNL para AMD

Jan 2024

Data	AMD-HNL	HNL-AMD
01 jan 2024	1 AMD = 0.061 HNL	1 HNL = 16.3922 AMD
02 jan 2024	1 AMD = 0.061 HNL	1 HNL = 16.405 AMD
03 jan 2024	1 AMD = 0.0608 HNL	1 HNL = 16.443 AMD
04 jan 2024	1 AMD = 0.061 HNL	1 HNL = 16.3938 AMD
05 jan 2024	1 AMD = 0.061 HNL	1 HNL = 16.3972 AMD
06 jan 2024	1 AMD = 0.061 HNL	1 HNL = 16.3974 AMD
07 jan 2024	1 AMD = 0.061 HNL	1 HNL = 16.3974 AMD
08 jan 2024	1 AMD = 0.061 HNL	1 HNL = 16.39 AMD
09 jan 2024	1 AMD = 0.061 HNL	1 HNL = 16.4027 AMD
10 jan 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4433 AMD
11 jan 2024	1 AMD = 0.0609 HNL	1 HNL = 16.4207 AMD
12 jan 2024	1 AMD = 0.061 HNL	1 HNL = 16.402 AMD
13 jan 2024	1 AMD = 0.061 HNL	1 HNL = 16.4019 AMD
14 jan 2024	1 AMD = 0.061 HNL	1 HNL = 16.4019 AMD
15 jan 2024	1 AMD = 0.061 HNL	1 HNL = 16.4019 AMD
16 jan 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4463 AMD
17 jan 2024	1 AMD = 0.061 HNL	1 HNL = 16.4028 AMD
18 jan 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4346 AMD
19 jan 2024	1 AMD = 0.061 HNL	1 HNL = 16.4043 AMD
20 jan 2024	1 AMD = 0.061 HNL	1 HNL = 16.3823 AMD
21 jan 2024	1 AMD = 0.061 HNL	1 HNL = 16.4047 AMD
22 jan 2024	1 AMD = 0.061 HNL	1 HNL = 16.4031 AMD
23 jan 2024	1 AMD = 0.061 HNL	1 HNL = 16.3999 AMD
24 jan 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4558 AMD
25 jan 2024	1 AMD = 0.061 HNL	1 HNL = 16.3825 AMD
26 jan 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4472 AMD
27 jan 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4479 AMD
28 jan 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4479 AMD
29 jan 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4431 AMD
30 jan 2024	1 AMD = 0.0611 HNL	1 HNL = 16.379 AMD
31 jan 2024	1 AMD = 0.0611 HNL	1 HNL = 16.3658 AMD

Feb 2024

Data	AMD-HNL	HNL-AMD
01 fev 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4586 AMD
02 fev 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4587 AMD
03 fev 2024	1 AMD = 0.0612 HNL	1 HNL = 16.3468 AMD
04 fev 2024	1 AMD = 0.0612 HNL	1 HNL = 16.3468 AMD
05 fev 2024	1 AMD = 0.0607 HNL	1 HNL = 16.4654 AMD
06 fev 2024	1 AMD = 0.0608 HNL	1 HNL = 16.455 AMD
07 fev 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4559 AMD
08 fev 2024	1 AMD = 0.0607 HNL	1 HNL = 16.4618 AMD
09 fev 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4527 AMD
10 fev 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4528 AMD
11 fev 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4528 AMD
12 fev 2024	1 AMD = 0.061 HNL	1 HNL = 16.3958 AMD
13 fev 2024	1 AMD = 0.0609 HNL	1 HNL = 16.4245 AMD
14 fev 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4431 AMD
15 fev 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4528 AMD
16 fev 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4409 AMD
17 fev 2024	1 AMD = 0.0606 HNL	1 HNL = 16.4932 AMD
18 fev 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4392 AMD
19 fev 2024	1 AMD = 0.0608 HNL	1 HNL = 16.451 AMD
20 fev 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4477 AMD
21 fev 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4568 AMD
22 fev 2024	1 AMD = 0.0611 HNL	1 HNL = 16.3726 AMD
23 fev 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4436 AMD
24 fev 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4441 AMD
25 fev 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4441 AMD
26 fev 2024	1 AMD = 0.0607 HNL	1 HNL = 16.4618 AMD
27 fev 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4527 AMD
28 fev 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4408 AMD
29 fev 2024	1 AMD = 0.0611 HNL	1 HNL = 16.358 AMD

Mar 2024

Data	AMD-HNL	HNL-AMD
01 mar 2024	1 AMD = 0.0611 HNL	1 HNL = 16.3677 AMD
02 mar 2024	1 AMD = 0.0611 HNL	1 HNL = 16.3679 AMD
03 mar 2024	1 AMD = 0.0611 HNL	1 HNL = 16.3679 AMD
04 mar 2024	1 AMD = 0.0612 HNL	1 HNL = 16.3475 AMD
05 mar 2024	1 AMD = 0.0611 HNL	1 HNL = 16.3538 AMD
06 mar 2024	1 AMD = 0.0612 HNL	1 HNL = 16.3483 AMD
07 mar 2024	1 AMD = 0.0612 HNL	1 HNL = 16.3404 AMD
08 mar 2024	1 AMD = 0.0612 HNL	1 HNL = 16.339 AMD
09 mar 2024	1 AMD = 0.0612 HNL	1 HNL = 16.3389 AMD
10 mar 2024	1 AMD = 0.0612 HNL	1 HNL = 16.3389 AMD
11 mar 2024	1 AMD = 0.0613 HNL	1 HNL = 16.3185 AMD
12 mar 2024	1 AMD = 0.0613 HNL	1 HNL = 16.3104 AMD
13 mar 2024	1 AMD = 0.0613 HNL	1 HNL = 16.3158 AMD
14 mar 2024	1 AMD = 0.0613 HNL	1 HNL = 16.3115 AMD
15 mar 2024	1 AMD = 0.0613 HNL	1 HNL = 16.3032 AMD
16 mar 2024	1 AMD = 0.0614 HNL	1 HNL = 16.2999 AMD
17 mar 2024	1 AMD = 0.0614 HNL	1 HNL = 16.2999 AMD
18 mar 2024	1 AMD = 0.0614 HNL	1 HNL = 16.2988 AMD
19 mar 2024	1 AMD = 0.0614 HNL	1 HNL = 16.292 AMD
20 mar 2024	1 AMD = 0.0615 HNL	1 HNL = 16.2514 AMD
21 mar 2024	1 AMD = 0.0618 HNL	1 HNL = 16.189 AMD
22 mar 2024	1 AMD = 0.062 HNL	1 HNL = 16.1386 AMD
23 mar 2024	1 AMD = 0.062 HNL	1 HNL = 16.1387 AMD
24 mar 2024	1 AMD = 0.062 HNL	1 HNL = 16.1387 AMD
25 mar 2024	1 AMD = 0.0623 HNL	1 HNL = 16.0394 AMD
26 mar 2024	1 AMD = 0.0623 HNL	1 HNL = 16.0447 AMD
27 mar 2024	1 AMD = 0.0626 HNL	1 HNL = 15.9861 AMD
28 mar 2024	1 AMD = 0.0627 HNL	1 HNL = 15.961 AMD
29 mar 2024	1 AMD = 0.0628 HNL	1 HNL = 15.9325 AMD
30 mar 2024	1 AMD = 0.0626 HNL	1 HNL = 15.9794 AMD
31 mar 2024	1 AMD = 0.0626 HNL	1 HNL = 15.9794 AMD

Apr 2024

Data	AMD-HNL	HNL-AMD
01 abr 2024	1 AMD = 0.0629 HNL	1 HNL = 15.9023 AMD
02 abr 2024	1 AMD = 0.063 HNL	1 HNL = 15.8794 AMD
03 abr 2024	1 AMD = 0.0635 HNL	1 HNL = 15.7374 AMD
04 abr 2024	1 AMD = 0.0635 HNL	1 HNL = 15.7395 AMD
05 abr 2024	1 AMD = 0.0635 HNL	1 HNL = 15.7424 AMD
06 abr 2024	1 AMD = 0.0635 HNL	1 HNL = 15.7424 AMD
07 abr 2024	1 AMD = 0.0635 HNL	1 HNL = 15.7424 AMD
08 abr 2024	1 AMD = 0.0635 HNL	1 HNL = 15.7539 AMD
09 abr 2024	1 AMD = 0.0634 HNL	1 HNL = 15.7632 AMD
10 abr 2024	1 AMD = 0.0634 HNL	1 HNL = 15.7616 AMD
11 abr 2024	1 AMD = 0.0632 HNL	1 HNL = 15.8174 AMD
12 abr 2024	1 AMD = 0.0626 HNL	1 HNL = 15.9623 AMD
13 abr 2024	1 AMD = 0.0632 HNL	1 HNL = 15.8264 AMD
14 abr 2024	1 AMD = 0.0623 HNL	1 HNL = 16.056 AMD
15 abr 2024	1 AMD = 0.0624 HNL	1 HNL = 16.0383 AMD
16 abr 2024	1 AMD = 0.0622 HNL	1 HNL = 16.082 AMD
17 abr 2024	1 AMD = 0.0624 HNL	1 HNL = 16.0162 AMD
18 abr 2024	1 AMD = 0.0626 HNL	1 HNL = 15.963 AMD
19 abr 2024	1 AMD = 0.0629 HNL	1 HNL = 15.9011 AMD
20 abr 2024	1 AMD = 0.0626 HNL	1 HNL = 15.9629 AMD
21 abr 2024	1 AMD = 0.0626 HNL	1 HNL = 15.9629 AMD
22 abr 2024	1 AMD = 0.0631 HNL	1 HNL = 15.8426 AMD
23 abr 2024	1 AMD = 0.0632 HNL	1 HNL = 15.818 AMD
24 abr 2024	1 AMD = 0.0633 HNL	1 HNL = 15.8008 AMD
25 abr 2024	1 AMD = 0.0636 HNL	1 HNL = 15.7353 AMD
26 abr 2024	1 AMD = 0.0635 HNL	1 HNL = 15.7379 AMD
27 abr 2024	1 AMD = 0.0635 HNL	1 HNL = 15.7374 AMD
28 abr 2024	1 AMD = 0.0635 HNL	1 HNL = 15.7374 AMD
29 abr 2024	1 AMD = 0.0636 HNL	1 HNL = 15.7126 AMD
30 abr 2024	1 AMD = 0.0637 HNL	1 HNL = 15.7018 AMD

May 2024

Data	AMD-HNL	HNL-AMD
01 mai 2024	1 AMD = 0.0637 HNL	1 HNL = 15.7054 AMD
02 mai 2024	1 AMD = 0.0637 HNL	1 HNL = 15.703 AMD
03 mai 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6849 AMD
04 mai 2024	1 AMD = 0.0637 HNL	1 HNL = 15.7046 AMD
05 mai 2024	1 AMD = 0.0637 HNL	1 HNL = 15.7046 AMD
06 mai 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6777 AMD
07 mai 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6881 AMD
08 mai 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6973 AMD
09 mai 2024	1 AMD = 0.0635 HNL	1 HNL = 15.7366 AMD
10 mai 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6998 AMD
11 mai 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6999 AMD
12 mai 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6982 AMD
13 mai 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6966 AMD
14 mai 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6871 AMD
15 mai 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6866 AMD
16 mai 2024	1 AMD = 0.0637 HNL	1 HNL = 15.7017 AMD
17 mai 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6557 AMD
18 mai 2024	1 AMD = 0.0638 HNL	1 HNL = 15.673 AMD
19 mai 2024	1 AMD = 0.0638 HNL	1 HNL = 15.673 AMD
20 mai 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6814 AMD
21 mai 2024	1 AMD = 0.0637 HNL	1 HNL = 15.698 AMD
22 mai 2024	1 AMD = 0.0637 HNL	1 HNL = 15.7057 AMD
23 mai 2024	1 AMD = 0.0636 HNL	1 HNL = 15.7147 AMD
24 mai 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6881 AMD
25 mai 2024	1 AMD = 0.0638 HNL	1 HNL = 15.685 AMD
26 mai 2024	1 AMD = 0.0638 HNL	1 HNL = 15.685 AMD
27 mai 2024	1 AMD = 0.0637 HNL	1 HNL = 15.7019 AMD
28 mai 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6907 AMD
29 mai 2024	1 AMD = 0.0637 HNL	1 HNL = 15.7042 AMD
30 mai 2024	1 AMD = 0.0636 HNL	1 HNL = 15.7153 AMD
31 mai 2024	1 AMD = 0.0636 HNL	1 HNL = 15.7152 AMD

Jun 2024

Data	AMD-HNL	HNL-AMD
01 jun 2024	1 AMD = 0.0636 HNL	1 HNL = 15.7155 AMD
02 jun 2024	1 AMD = 0.0636 HNL	1 HNL = 15.7155 AMD
03 jun 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6784 AMD
04 jun 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6846 AMD
05 jun 2024	1 AMD = 0.0638 HNL	1 HNL = 15.678 AMD
06 jun 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6824 AMD
07 jun 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6908 AMD
08 jun 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6897 AMD
09 jun 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6897 AMD
10 jun 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6952 AMD
11 jun 2024	1 AMD = 0.0638 HNL	1 HNL = 15.662 AMD
12 jun 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6849 AMD
13 jun 2024	1 AMD = 0.0637 HNL	1 HNL = 15.7045 AMD
14 jun 2024	1 AMD = 0.0636 HNL	1 HNL = 15.7126 AMD
15 jun 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6991 AMD
16 jun 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6991 AMD
17 jun 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6966 AMD
18 jun 2024	1 AMD = 0.0636 HNL	1 HNL = 15.7209 AMD
19 jun 2024	1 AMD = 0.0636 HNL	1 HNL = 15.7218 AMD
20 jun 2024	1 AMD = 0.0636 HNL	1 HNL = 15.7135 AMD
21 jun 2024	1 AMD = 0.0637 HNL	1 HNL = 15.693 AMD
22 jun 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6927 AMD
23 jun 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6927 AMD
24 jun 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6866 AMD
25 jun 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6792 AMD
26 jun 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6859 AMD
27 jun 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6735 AMD
28 jun 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6791 AMD
29 jun 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6791 AMD
30 jun 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6803 AMD

Jul 2024

Data	AMD-HNL	HNL-AMD
01 jul 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6795 AMD
02 jul 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6657 AMD
03 jul 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6792 AMD
04 jul 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6619 AMD
05 jul 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6784 AMD
06 jul 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6782 AMD
07 jul 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6782 AMD
08 jul 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6662 AMD
09 jul 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6596 AMD
10 jul 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6659 AMD
11 jul 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6667 AMD
12 jul 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6823 AMD
13 jul 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6899 AMD
14 jul 2024	1 AMD = 0.0637 HNL	1 HNL = 15.7103 AMD
15 jul 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6597 AMD
16 jul 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6656 AMD
17 jul 2024	1 AMD = 0.0638 HNL	1 HNL = 15.681 AMD
18 jul 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6614 AMD
19 jul 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6863 AMD
20 jul 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6657 AMD
21 jul 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6657 AMD
22 jul 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6661 AMD
23 jul 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6597 AMD
24 jul 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6798 AMD
25 jul 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6622 AMD
26 jul 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6669 AMD
27 jul 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6665 AMD
28 jul 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6665 AMD
29 jul 2024	1 AMD = 0.0639 HNL	1 HNL = 15.654 AMD
30 jul 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6713 AMD
31 jul 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6878 AMD

Aug 2024

Data	AMD-HNL	HNL-AMD
01 ago 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6722 AMD
02 ago 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6759 AMD
03 ago 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6683 AMD
04 ago 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6683 AMD
05 ago 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6735 AMD
06 ago 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6654 AMD
07 ago 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6626 AMD
08 ago 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6695 AMD
09 ago 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6874 AMD
10 ago 2024	1 AMD = 0.064 HNL	1 HNL = 15.6257 AMD
11 ago 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6866 AMD
12 ago 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6742 AMD
13 ago 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6634 AMD
14 ago 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6798 AMD
15 ago 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6746 AMD
16 ago 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6628 AMD
17 ago 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6724 AMD
18 ago 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6724 AMD
19 ago 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6657 AMD
20 ago 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6594 AMD
21 ago 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6615 AMD
22 ago 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6577 AMD
23 ago 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6555 AMD
24 ago 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6577 AMD
25 ago 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6577 AMD
26 ago 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6623 AMD
27 ago 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6518 AMD
28 ago 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6528 AMD
29 ago 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6505 AMD
30 ago 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6587 AMD
31 ago 2024	1 AMD = 0.0641 HNL	1 HNL = 15.6071 AMD

Sep 2024

Data	AMD-HNL	HNL-AMD
01 set 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6589 AMD
02 set 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6441 AMD
03 set 2024	1 AMD = 0.064 HNL	1 HNL = 15.6186 AMD
04 set 2024	1 AMD = 0.064 HNL	1 HNL = 15.6344 AMD
05 set 2024	1 AMD = 0.064 HNL	1 HNL = 15.6358 AMD
06 set 2024	1 AMD = 0.064 HNL	1 HNL = 15.63 AMD
07 set 2024	1 AMD = 0.064 HNL	1 HNL = 15.63 AMD
08 set 2024	1 AMD = 0.064 HNL	1 HNL = 15.63 AMD
09 set 2024	1 AMD = 0.064 HNL	1 HNL = 15.6243 AMD
10 set 2024	1 AMD = 0.064 HNL	1 HNL = 15.6184 AMD
11 set 2024	1 AMD = 0.064 HNL	1 HNL = 15.6224 AMD
12 set 2024	1 AMD = 0.064 HNL	1 HNL = 15.6162 AMD
13 set 2024	1 AMD = 0.0637 HNL	1 HNL = 15.7073 AMD
14 set 2024	1 AMD = 0.064 HNL	1 HNL = 15.613 AMD
15 set 2024	1 AMD = 0.064 HNL	1 HNL = 15.613 AMD
16 set 2024	1 AMD = 0.0641 HNL	1 HNL = 15.6035 AMD
17 set 2024	1 AMD = 0.0641 HNL	1 HNL = 15.601 AMD
18 set 2024	1 AMD = 0.0641 HNL	1 HNL = 15.6 AMD
19 set 2024	1 AMD = 0.0641 HNL	1 HNL = 15.6082 AMD
20 set 2024	1 AMD = 0.0641 HNL	1 HNL = 15.6071 AMD
21 set 2024	1 AMD = 0.064 HNL	1 HNL = 15.6317 AMD
22 set 2024	1 AMD = 0.064 HNL	1 HNL = 15.6317 AMD
23 set 2024	1 AMD = 0.0641 HNL	1 HNL = 15.6005 AMD
24 set 2024	1 AMD = 0.0641 HNL	1 HNL = 15.591 AMD
25 set 2024	1 AMD = 0.0641 HNL	1 HNL = 15.5973 AMD
26 set 2024	1 AMD = 0.0643 HNL	1 HNL = 15.5581 AMD
27 set 2024	1 AMD = 0.0643 HNL	1 HNL = 15.5579 AMD
28 set 2024	1 AMD = 0.0642 HNL	1 HNL = 15.5736 AMD
29 set 2024	1 AMD = 0.0642 HNL	1 HNL = 15.5736 AMD
30 set 2024	1 AMD = 0.0642 HNL	1 HNL = 15.5834 AMD

Oct 2024

Data	AMD-HNL	HNL-AMD
01 out 2024	1 AMD = 0.0643 HNL	1 HNL = 15.5414 AMD
02 out 2024	1 AMD = 0.0642 HNL	1 HNL = 15.5764 AMD
03 out 2024	1 AMD = 0.0645 HNL	1 HNL = 15.5125 AMD
04 out 2024	1 AMD = 0.0642 HNL	1 HNL = 15.5684 AMD
05 out 2024	1 AMD = 0.0642 HNL	1 HNL = 15.5647 AMD
06 out 2024	1 AMD = 0.0642 HNL	1 HNL = 15.5647 AMD
07 out 2024	1 AMD = 0.0643 HNL	1 HNL = 15.5432 AMD
08 out 2024	1 AMD = 0.0643 HNL	1 HNL = 15.5437 AMD
09 out 2024	1 AMD = 0.0643 HNL	1 HNL = 15.5426 AMD
10 out 2024	1 AMD = 0.0643 HNL	1 HNL = 15.5565 AMD
11 out 2024	1 AMD = 0.0643 HNL	1 HNL = 15.5561 AMD
12 out 2024	1 AMD = 0.0644 HNL	1 HNL = 15.5399 AMD
13 out 2024	1 AMD = 0.0643 HNL	1 HNL = 15.5473 AMD
14 out 2024	1 AMD = 0.0644 HNL	1 HNL = 15.5328 AMD
15 out 2024	1 AMD = 0.0643 HNL	1 HNL = 15.5514 AMD
16 out 2024	1 AMD = 0.0648 HNL	1 HNL = 15.4277 AMD
17 out 2024	1 AMD = 0.0643 HNL	1 HNL = 15.5538 AMD
18 out 2024	1 AMD = 0.0644 HNL	1 HNL = 15.5256 AMD
19 out 2024	1 AMD = 0.0644 HNL	1 HNL = 15.5256 AMD
20 out 2024	1 AMD = 0.0644 HNL	1 HNL = 15.5256 AMD
21 out 2024	1 AMD = 0.0644 HNL	1 HNL = 15.5185 AMD
22 out 2024	1 AMD = 0.0644 HNL	1 HNL = 15.5349 AMD
23 out 2024	1 AMD = 0.0651 HNL	1 HNL = 15.355 AMD
24 out 2024	1 AMD = 0.0651 HNL	1 HNL = 15.3516 AMD
25 out 2024	1 AMD = 0.0651 HNL	1 HNL = 15.3514 AMD
26 out 2024	1 AMD = 0.0651 HNL	1 HNL = 15.3511 AMD
27 out 2024	1 AMD = 0.0651 HNL	1 HNL = 15.3511 AMD
28 out 2024	1 AMD = 0.0651 HNL	1 HNL = 15.3574 AMD
29 out 2024	1 AMD = 0.0652 HNL	1 HNL = 15.3401 AMD
30 out 2024	1 AMD = 0.0652 HNL	1 HNL = 15.3281 AMD
31 out 2024	1 AMD = 0.065 HNL	1 HNL = 15.3862 AMD

Nov 2024

Data	AMD-HNL	HNL-AMD
01 nov 2024	1 AMD = 0.0651 HNL	1 HNL = 15.3567 AMD
02 nov 2024	1 AMD = 0.0647 HNL	1 HNL = 15.4557 AMD
03 nov 2024	1 AMD = 0.0651 HNL	1 HNL = 15.3526 AMD
04 nov 2024	1 AMD = 0.0651 HNL	1 HNL = 15.3543 AMD
05 nov 2024	1 AMD = 0.0652 HNL	1 HNL = 15.3442 AMD
06 nov 2024	1 AMD = 0.0651 HNL	1 HNL = 15.3583 AMD
07 nov 2024	1 AMD = 0.0651 HNL	1 HNL = 15.3533 AMD
08 nov 2024	1 AMD = 0.0652 HNL	1 HNL = 15.3373 AMD
09 nov 2024	1 AMD = 0.0652 HNL	1 HNL = 15.3374 AMD
10 nov 2024	1 AMD = 0.0652 HNL	1 HNL = 15.3374 AMD
11 nov 2024	1 AMD = 0.0652 HNL	1 HNL = 15.3314 AMD
12 nov 2024	1 AMD = 0.0652 HNL	1 HNL = 15.346 AMD
13 nov 2024	1 AMD = 0.0652 HNL	1 HNL = 15.3429 AMD
14 nov 2024	1 AMD = 0.0652 HNL	1 HNL = 15.3273 AMD
15 nov 2024	1 AMD = 0.0651 HNL	1 HNL = 15.3636 AMD
16 nov 2024	1 AMD = 0.065 HNL	1 HNL = 15.3826 AMD
17 nov 2024	1 AMD = 0.065 HNL	1 HNL = 15.3826 AMD
18 nov 2024	1 AMD = 0.065 HNL	1 HNL = 15.3865 AMD
19 nov 2024	1 AMD = 0.065 HNL	1 HNL = 15.3931 AMD
20 nov 2024	1 AMD = 0.065 HNL	1 HNL = 15.3943 AMD
21 nov 2024	1 AMD = 0.065 HNL	1 HNL = 15.3729 AMD
22 nov 2024	1 AMD = 0.0649 HNL	1 HNL = 15.412 AMD
23 nov 2024	1 AMD = 0.0649 HNL	1 HNL = 15.4118 AMD

Informação sobre as taxas de câmbio de AMD-HNL e HNL-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias