> Taxas de câmbio AMD-CZK e CZK-AMD - 2024

Taxas de câmbio AMD-CZK e CZK-AMD - 2024

Taxas de câmbio de AMD-CZK e CZK-AMD

Verifique abaixo as taxas de câmbio para AMD-CZK e CZK-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,059 CZK

1 CZK = 16,9632 AMD

1A 2A 3A

AMD para CZKCZK para AMD

Jan 2024

Data	AMD-CZK	CZK-AMD
01 jan 2024	1 AMD = 0.0552 CZK	1 CZK = 18.1232 AMD
02 jan 2024	1 AMD = 0.0556 CZK	1 CZK = 17.973 AMD
03 jan 2024	1 AMD = 0.0558 CZK	1 CZK = 17.9353 AMD
04 jan 2024	1 AMD = 0.0557 CZK	1 CZK = 17.9684 AMD
05 jan 2024	1 AMD = 0.0557 CZK	1 CZK = 17.9583 AMD
06 jan 2024	1 AMD = 0.0559 CZK	1 CZK = 17.8984 AMD
07 jan 2024	1 AMD = 0.0559 CZK	1 CZK = 17.8984 AMD
08 jan 2024	1 AMD = 0.0553 CZK	1 CZK = 18.0705 AMD
09 jan 2024	1 AMD = 0.0556 CZK	1 CZK = 17.9908 AMD
10 jan 2024	1 AMD = 0.0553 CZK	1 CZK = 18.0728 AMD
11 jan 2024	1 AMD = 0.0554 CZK	1 CZK = 18.0485 AMD
12 jan 2024	1 AMD = 0.0557 CZK	1 CZK = 17.9407 AMD
13 jan 2024	1 AMD = 0.0557 CZK	1 CZK = 17.9562 AMD
14 jan 2024	1 AMD = 0.0557 CZK	1 CZK = 17.9562 AMD
15 jan 2024	1 AMD = 0.0559 CZK	1 CZK = 17.8955 AMD
16 jan 2024	1 AMD = 0.056 CZK	1 CZK = 17.8573 AMD
17 jan 2024	1 AMD = 0.0563 CZK	1 CZK = 17.7705 AMD
18 jan 2024	1 AMD = 0.0562 CZK	1 CZK = 17.8068 AMD
19 jan 2024	1 AMD = 0.0563 CZK	1 CZK = 17.755 AMD
20 jan 2024	1 AMD = 0.0565 CZK	1 CZK = 17.7133 AMD
21 jan 2024	1 AMD = 0.0564 CZK	1 CZK = 17.7374 AMD
22 jan 2024	1 AMD = 0.0563 CZK	1 CZK = 17.775 AMD
23 jan 2024	1 AMD = 0.0565 CZK	1 CZK = 17.6925 AMD
24 jan 2024	1 AMD = 0.056 CZK	1 CZK = 17.8516 AMD
25 jan 2024	1 AMD = 0.0562 CZK	1 CZK = 17.787 AMD
26 jan 2024	1 AMD = 0.0561 CZK	1 CZK = 17.8272 AMD
27 jan 2024	1 AMD = 0.0562 CZK	1 CZK = 17.8029 AMD
28 jan 2024	1 AMD = 0.0562 CZK	1 CZK = 17.8029 AMD
29 jan 2024	1 AMD = 0.0566 CZK	1 CZK = 17.6722 AMD
30 jan 2024	1 AMD = 0.0567 CZK	1 CZK = 17.6331 AMD
31 jan 2024	1 AMD = 0.0569 CZK	1 CZK = 17.5743 AMD

Feb 2024

Data	AMD-CZK	CZK-AMD
01 fev 2024	1 AMD = 0.0567 CZK	1 CZK = 17.6313 AMD
02 fev 2024	1 AMD = 0.0563 CZK	1 CZK = 17.7703 AMD
03 fev 2024	1 AMD = 0.0569 CZK	1 CZK = 17.5656 AMD
04 fev 2024	1 AMD = 0.0569 CZK	1 CZK = 17.5656 AMD
05 fev 2024	1 AMD = 0.0573 CZK	1 CZK = 17.4619 AMD
06 fev 2024	1 AMD = 0.0571 CZK	1 CZK = 17.506 AMD
07 fev 2024	1 AMD = 0.0571 CZK	1 CZK = 17.5155 AMD
08 fev 2024	1 AMD = 0.0571 CZK	1 CZK = 17.5216 AMD
09 fev 2024	1 AMD = 0.0576 CZK	1 CZK = 17.373 AMD
10 fev 2024	1 AMD = 0.0577 CZK	1 CZK = 17.3294 AMD
11 fev 2024	1 AMD = 0.0577 CZK	1 CZK = 17.3294 AMD
12 fev 2024	1 AMD = 0.0579 CZK	1 CZK = 17.2811 AMD
13 fev 2024	1 AMD = 0.0578 CZK	1 CZK = 17.3097 AMD
14 fev 2024	1 AMD = 0.0583 CZK	1 CZK = 17.1553 AMD
15 fev 2024	1 AMD = 0.0583 CZK	1 CZK = 17.1609 AMD
16 fev 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1703 AMD
17 fev 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1934 AMD
18 fev 2024	1 AMD = 0.0582 CZK	1 CZK = 17.187 AMD
19 fev 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1878 AMD
20 fev 2024	1 AMD = 0.058 CZK	1 CZK = 17.2525 AMD
21 fev 2024	1 AMD = 0.0578 CZK	1 CZK = 17.3007 AMD
22 fev 2024	1 AMD = 0.0577 CZK	1 CZK = 17.3166 AMD
23 fev 2024	1 AMD = 0.0576 CZK	1 CZK = 17.3574 AMD
24 fev 2024	1 AMD = 0.0578 CZK	1 CZK = 17.3154 AMD
25 fev 2024	1 AMD = 0.0578 CZK	1 CZK = 17.3154 AMD
26 fev 2024	1 AMD = 0.0575 CZK	1 CZK = 17.3825 AMD
27 fev 2024	1 AMD = 0.0575 CZK	1 CZK = 17.4006 AMD
28 fev 2024	1 AMD = 0.0578 CZK	1 CZK = 17.3106 AMD
29 fev 2024	1 AMD = 0.058 CZK	1 CZK = 17.2541 AMD

Mar 2024

Data	AMD-CZK	CZK-AMD
01 mar 2024	1 AMD = 0.058 CZK	1 CZK = 17.2477 AMD
02 mar 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2257 AMD
03 mar 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2257 AMD
04 mar 2024	1 AMD = 0.0579 CZK	1 CZK = 17.278 AMD
05 mar 2024	1 AMD = 0.0578 CZK	1 CZK = 17.2872 AMD
06 mar 2024	1 AMD = 0.0578 CZK	1 CZK = 17.3102 AMD
07 mar 2024	1 AMD = 0.0577 CZK	1 CZK = 17.3275 AMD
08 mar 2024	1 AMD = 0.0573 CZK	1 CZK = 17.4377 AMD
09 mar 2024	1 AMD = 0.0575 CZK	1 CZK = 17.4041 AMD
10 mar 2024	1 AMD = 0.0575 CZK	1 CZK = 17.4041 AMD
11 mar 2024	1 AMD = 0.0575 CZK	1 CZK = 17.3932 AMD
12 mar 2024	1 AMD = 0.0575 CZK	1 CZK = 17.3892 AMD
13 mar 2024	1 AMD = 0.0573 CZK	1 CZK = 17.4405 AMD
14 mar 2024	1 AMD = 0.0572 CZK	1 CZK = 17.4754 AMD
15 mar 2024	1 AMD = 0.0574 CZK	1 CZK = 17.4327 AMD
16 mar 2024	1 AMD = 0.0574 CZK	1 CZK = 17.4319 AMD
17 mar 2024	1 AMD = 0.0574 CZK	1 CZK = 17.4319 AMD
18 mar 2024	1 AMD = 0.0575 CZK	1 CZK = 17.3903 AMD
19 mar 2024	1 AMD = 0.0579 CZK	1 CZK = 17.2794 AMD
20 mar 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2116 AMD
21 mar 2024	1 AMD = 0.0579 CZK	1 CZK = 17.262 AMD
22 mar 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9861 AMD
23 mar 2024	1 AMD = 0.0591 CZK	1 CZK = 16.9142 AMD
24 mar 2024	1 AMD = 0.0591 CZK	1 CZK = 16.9142 AMD
25 mar 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9805 AMD
26 mar 2024	1 AMD = 0.0588 CZK	1 CZK = 17.0192 AMD
27 mar 2024	1 AMD = 0.0593 CZK	1 CZK = 16.8643 AMD
28 mar 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8261 AMD
29 mar 2024	1 AMD = 0.0595 CZK	1 CZK = 16.8124 AMD
30 mar 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8436 AMD
31 mar 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8436 AMD

Apr 2024

Data	AMD-CZK	CZK-AMD
01 abr 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7294 AMD
02 abr 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6106 AMD
03 abr 2024	1 AMD = 0.0606 CZK	1 CZK = 16.5148 AMD
04 abr 2024	1 AMD = 0.06 CZK	1 CZK = 16.6551 AMD
05 abr 2024	1 AMD = 0.06 CZK	1 CZK = 16.661 AMD
06 abr 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6109 AMD
07 abr 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6109 AMD
08 abr 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6099 AMD
09 abr 2024	1 AMD = 0.06 CZK	1 CZK = 16.6609 AMD
10 abr 2024	1 AMD = 0.0599 CZK	1 CZK = 16.6984 AMD
11 abr 2024	1 AMD = 0.0606 CZK	1 CZK = 16.4964 AMD
12 abr 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5567 AMD
13 abr 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5469 AMD
14 abr 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6128 AMD
15 abr 2024	1 AMD = 0.06 CZK	1 CZK = 16.6538 AMD
16 abr 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7501 AMD
17 abr 2024	1 AMD = 0.06 CZK	1 CZK = 16.6629 AMD
18 abr 2024	1 AMD = 0.06 CZK	1 CZK = 16.6584 AMD
19 abr 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5573 AMD
20 abr 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5925 AMD
21 abr 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5925 AMD
22 abr 2024	1 AMD = 0.0607 CZK	1 CZK = 16.4759 AMD
23 abr 2024	1 AMD = 0.0607 CZK	1 CZK = 16.4798 AMD
24 abr 2024	1 AMD = 0.0606 CZK	1 CZK = 16.5101 AMD
25 abr 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5564 AMD
26 abr 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5378 AMD
27 abr 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5812 AMD
28 abr 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5812 AMD
29 abr 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5216 AMD
30 abr 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5416 AMD

May 2024

Data	AMD-CZK	CZK-AMD
01 mai 2024	1 AMD = 0.0607 CZK	1 CZK = 16.4626 AMD
02 mai 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5476 AMD
03 mai 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6355 AMD
04 mai 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6243 AMD
05 mai 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6243 AMD
06 mai 2024	1 AMD = 0.0599 CZK	1 CZK = 16.7011 AMD
07 mai 2024	1 AMD = 0.0599 CZK	1 CZK = 16.6967 AMD
08 mai 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6372 AMD
09 mai 2024	1 AMD = 0.0599 CZK	1 CZK = 16.7006 AMD
10 mai 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7755 AMD
11 mai 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7743 AMD
12 mai 2024	1 AMD = 0.0597 CZK	1 CZK = 16.758 AMD
13 mai 2024	1 AMD = 0.0592 CZK	1 CZK = 16.9017 AMD
14 mai 2024	1 AMD = 0.0591 CZK	1 CZK = 16.9092 AMD
15 mai 2024	1 AMD = 0.059 CZK	1 CZK = 16.9573 AMD
16 mai 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0677 AMD
17 mai 2024	1 AMD = 0.0588 CZK	1 CZK = 17.0046 AMD
18 mai 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9923 AMD
19 mai 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9923 AMD
20 mai 2024	1 AMD = 0.0588 CZK	1 CZK = 17.0164 AMD
21 mai 2024	1 AMD = 0.0585 CZK	1 CZK = 17.0799 AMD
22 mai 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9912 AMD
23 mai 2024	1 AMD = 0.0587 CZK	1 CZK = 17.0389 AMD
24 mai 2024	1 AMD = 0.0588 CZK	1 CZK = 17.0009 AMD
25 mai 2024	1 AMD = 0.0587 CZK	1 CZK = 17.046 AMD
26 mai 2024	1 AMD = 0.0587 CZK	1 CZK = 17.046 AMD
27 mai 2024	1 AMD = 0.0588 CZK	1 CZK = 17.0124 AMD
28 mai 2024	1 AMD = 0.0585 CZK	1 CZK = 17.1037 AMD
29 mai 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0528 AMD
30 mai 2024	1 AMD = 0.059 CZK	1 CZK = 16.9535 AMD
31 mai 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0513 AMD

Jun 2024

Data	AMD-CZK	CZK-AMD
01 jun 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0531 AMD
02 jun 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0531 AMD
03 jun 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9792 AMD
04 jun 2024	1 AMD = 0.0588 CZK	1 CZK = 17.0041 AMD
05 jun 2024	1 AMD = 0.0585 CZK	1 CZK = 17.0869 AMD
06 jun 2024	1 AMD = 0.0585 CZK	1 CZK = 17.1005 AMD
07 jun 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1838 AMD
08 jun 2024	1 AMD = 0.0585 CZK	1 CZK = 17.1064 AMD
09 jun 2024	1 AMD = 0.0585 CZK	1 CZK = 17.1064 AMD
10 jun 2024	1 AMD = 0.0591 CZK	1 CZK = 16.9202 AMD
11 jun 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8332 AMD
12 jun 2024	1 AMD = 0.0592 CZK	1 CZK = 16.8958 AMD
13 jun 2024	1 AMD = 0.059 CZK	1 CZK = 16.9434 AMD
14 jun 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7695 AMD
15 jun 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7585 AMD
16 jun 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7585 AMD
17 jun 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8278 AMD
18 jun 2024	1 AMD = 0.0595 CZK	1 CZK = 16.8143 AMD
19 jun 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7737 AMD
20 jun 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7263 AMD
21 jun 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6284 AMD
22 jun 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6136 AMD
23 jun 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6136 AMD
24 jun 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7227 AMD
25 jun 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7588 AMD
26 jun 2024	1 AMD = 0.06 CZK	1 CZK = 16.6722 AMD
27 jun 2024	1 AMD = 0.06 CZK	1 CZK = 16.6572 AMD
28 jun 2024	1 AMD = 0.0602 CZK	1 CZK = 16.5987 AMD
29 jun 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6111 AMD
30 jun 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5956 AMD

Jul 2024

Data	AMD-CZK	CZK-AMD
01 jul 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6471 AMD
02 jul 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5264 AMD
03 jul 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5787 AMD
04 jul 2024	1 AMD = 0.06 CZK	1 CZK = 16.6616 AMD
05 jul 2024	1 AMD = 0.06 CZK	1 CZK = 16.6796 AMD
06 jul 2024	1 AMD = 0.0599 CZK	1 CZK = 16.7006 AMD
07 jul 2024	1 AMD = 0.0599 CZK	1 CZK = 16.7006 AMD
08 jul 2024	1 AMD = 0.0598 CZK	1 CZK = 16.71 AMD
09 jul 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6282 AMD
10 jul 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5508 AMD
11 jul 2024	1 AMD = 0.0602 CZK	1 CZK = 16.612 AMD
12 jul 2024	1 AMD = 0.0599 CZK	1 CZK = 16.693 AMD
13 jul 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7093 AMD
14 jul 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7093 AMD
15 jul 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6338 AMD
16 jul 2024	1 AMD = 0.0599 CZK	1 CZK = 16.6887 AMD
17 jul 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7848 AMD
18 jul 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7772 AMD
19 jul 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7423 AMD
20 jul 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7267 AMD
21 jul 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7267 AMD
22 jul 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7414 AMD
23 jul 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5934 AMD
24 jul 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5696 AMD
25 jul 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5893 AMD
26 jul 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6007 AMD
27 jul 2024	1 AMD = 0.0603 CZK	1 CZK = 16.593 AMD
28 jul 2024	1 AMD = 0.0603 CZK	1 CZK = 16.593 AMD
29 jul 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5235 AMD
30 jul 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5254 AMD
31 jul 2024	1 AMD = 0.0606 CZK	1 CZK = 16.512 AMD

Aug 2024

Data	AMD-CZK	CZK-AMD
01 ago 2024	1 AMD = 0.0609 CZK	1 CZK = 16.4281 AMD
02 ago 2024	1 AMD = 0.0601 CZK	1 CZK = 16.626 AMD
03 ago 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5452 AMD
04 ago 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5452 AMD
05 ago 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8239 AMD
06 ago 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7309 AMD
07 ago 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7551 AMD
08 ago 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7825 AMD
09 ago 2024	1 AMD = 0.0595 CZK	1 CZK = 16.8157 AMD
10 ago 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7878 AMD
11 ago 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7878 AMD
12 ago 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8383 AMD
13 ago 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8221 AMD
14 ago 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9865 AMD
15 ago 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9663 AMD
16 ago 2024	1 AMD = 0.0592 CZK	1 CZK = 16.9034 AMD
17 ago 2024	1 AMD = 0.059 CZK	1 CZK = 16.9362 AMD
18 ago 2024	1 AMD = 0.059 CZK	1 CZK = 16.9362 AMD
19 ago 2024	1 AMD = 0.0588 CZK	1 CZK = 17.0202 AMD
20 ago 2024	1 AMD = 0.0585 CZK	1 CZK = 17.0917 AMD
21 ago 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1947 AMD
22 ago 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2252 AMD
23 ago 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2099 AMD
24 ago 2024	1 AMD = 0.0581 CZK	1 CZK = 17.1982 AMD
25 ago 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2031 AMD
26 ago 2024	1 AMD = 0.0578 CZK	1 CZK = 17.3101 AMD
27 ago 2024	1 AMD = 0.0578 CZK	1 CZK = 17.2895 AMD
28 ago 2024	1 AMD = 0.0581 CZK	1 CZK = 17.206 AMD
29 ago 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1805 AMD
30 ago 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1859 AMD
31 ago 2024	1 AMD = 0.0585 CZK	1 CZK = 17.1022 AMD

Sep 2024

Data	AMD-CZK	CZK-AMD
01 set 2024	1 AMD = 0.0583 CZK	1 CZK = 17.148 AMD
02 set 2024	1 AMD = 0.0584 CZK	1 CZK = 17.1181 AMD
03 set 2024	1 AMD = 0.0587 CZK	1 CZK = 17.0389 AMD
04 set 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0703 AMD
05 set 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1841 AMD
06 set 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1838 AMD
07 set 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1684 AMD
08 set 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1684 AMD
09 set 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0611 AMD
10 set 2024	1 AMD = 0.0587 CZK	1 CZK = 17.0499 AMD
11 set 2024	1 AMD = 0.0587 CZK	1 CZK = 17.0367 AMD
12 set 2024	1 AMD = 0.0589 CZK	1 CZK = 16.981 AMD
13 set 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0604 AMD
14 set 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0537 AMD
15 set 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0583 AMD
16 set 2024	1 AMD = 0.0583 CZK	1 CZK = 17.1452 AMD
17 set 2024	1 AMD = 0.0582 CZK	1 CZK = 17.168 AMD
18 set 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1758 AMD
19 set 2024	1 AMD = 0.058 CZK	1 CZK = 17.246 AMD
20 set 2024	1 AMD = 0.058 CZK	1 CZK = 17.2425 AMD
21 set 2024	1 AMD = 0.058 CZK	1 CZK = 17.244 AMD
22 set 2024	1 AMD = 0.058 CZK	1 CZK = 17.244 AMD
23 set 2024	1 AMD = 0.0583 CZK	1 CZK = 17.1395 AMD
24 set 2024	1 AMD = 0.0583 CZK	1 CZK = 17.1544 AMD
25 set 2024	1 AMD = 0.0579 CZK	1 CZK = 17.2688 AMD
26 set 2024	1 AMD = 0.0583 CZK	1 CZK = 17.1471 AMD
27 set 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1785 AMD
28 set 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2039 AMD
29 set 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2039 AMD
30 set 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2171 AMD

Oct 2024

Data	AMD-CZK	CZK-AMD
01 out 2024	1 AMD = 0.0591 CZK	1 CZK = 16.9301 AMD
02 out 2024	1 AMD = 0.059 CZK	1 CZK = 16.9414 AMD
03 out 2024	1 AMD = 0.0593 CZK	1 CZK = 16.8568 AMD
04 out 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8366 AMD
05 out 2024	1 AMD = 0.0595 CZK	1 CZK = 16.8206 AMD
06 out 2024	1 AMD = 0.0595 CZK	1 CZK = 16.8206 AMD
07 out 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7361 AMD
08 out 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7714 AMD
09 out 2024	1 AMD = 0.0599 CZK	1 CZK = 16.7066 AMD
10 out 2024	1 AMD = 0.0599 CZK	1 CZK = 16.6947 AMD
11 out 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7426 AMD
12 out 2024	1 AMD = 0.0599 CZK	1 CZK = 16.6927 AMD
13 out 2024	1 AMD = 0.0599 CZK	1 CZK = 16.6927 AMD
14 out 2024	1 AMD = 0.0599 CZK	1 CZK = 16.7044 AMD
15 out 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7278 AMD
16 out 2024	1 AMD = 0.0599 CZK	1 CZK = 16.6806 AMD
17 out 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6492 AMD
18 out 2024	1 AMD = 0.06 CZK	1 CZK = 16.6651 AMD
19 out 2024	1 AMD = 0.0601 CZK	1 CZK = 16.645 AMD
20 out 2024	1 AMD = 0.0601 CZK	1 CZK = 16.645 AMD
21 out 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6026 AMD
22 out 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5957 AMD
23 out 2024	1 AMD = 0.0606 CZK	1 CZK = 16.5039 AMD
24 out 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5767 AMD
25 out 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5877 AMD
26 out 2024	1 AMD = 0.0604 CZK	1 CZK = 16.552 AMD
27 out 2024	1 AMD = 0.0604 CZK	1 CZK = 16.552 AMD
28 out 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5211 AMD
29 out 2024	1 AMD = 0.0609 CZK	1 CZK = 16.4336 AMD
30 out 2024	1 AMD = 0.0606 CZK	1 CZK = 16.4919 AMD
31 out 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6509 AMD

Nov 2024

Data	AMD-CZK	CZK-AMD
01 nov 2024	1 AMD = 0.0601 CZK	1 CZK = 16.626 AMD
02 nov 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5539 AMD
03 nov 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5264 AMD
04 nov 2024	1 AMD = 0.0599 CZK	1 CZK = 16.7019 AMD
05 nov 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6433 AMD
06 nov 2024	1 AMD = 0.0611 CZK	1 CZK = 16.3609 AMD
07 nov 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5405 AMD
08 nov 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5378 AMD
09 nov 2024	1 AMD = 0.0605 CZK	1 CZK = 16.519 AMD
10 nov 2024	1 AMD = 0.0605 CZK	1 CZK = 16.519 AMD
11 nov 2024	1 AMD = 0.0615 CZK	1 CZK = 16.2642 AMD
12 nov 2024	1 AMD = 0.0617 CZK	1 CZK = 16.2038 AMD
13 nov 2024	1 AMD = 0.0614 CZK	1 CZK = 16.2815 AMD
14 nov 2024	1 AMD = 0.062 CZK	1 CZK = 16.1176 AMD
15 nov 2024	1 AMD = 0.0615 CZK	1 CZK = 16.2653 AMD
16 nov 2024	1 AMD = 0.0615 CZK	1 CZK = 16.2583 AMD
17 nov 2024	1 AMD = 0.0615 CZK	1 CZK = 16.2583 AMD
18 nov 2024	1 AMD = 0.0616 CZK	1 CZK = 16.2234 AMD
19 nov 2024	1 AMD = 0.0614 CZK	1 CZK = 16.2735 AMD
20 nov 2024	1 AMD = 0.0615 CZK	1 CZK = 16.2492 AMD
21 nov 2024	1 AMD = 0.062 CZK	1 CZK = 16.135 AMD
22 nov 2024	1 AMD = 0.0625 CZK	1 CZK = 16.0107 AMD
23 nov 2024	1 AMD = 0.0625 CZK	1 CZK = 16.0015 AMD

Informação sobre as taxas de câmbio de AMD-CZK e CZK-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias