currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-COP e COP-AMD - 2024

Taxas de câmbio AMD-COP e COP-AMD - 2024

Taxas de câmbio de AMD-COP e COP-AMD

Verifique abaixo as taxas de câmbio para AMD-COP e COP-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AMD = 10,2843 COP
1 COP = 0,0972 AMD
1A 2A 3A

Jan 2024

DataAMD-COPCOP-AMD
01 jan 2024 1 AMD = 9.5781 COP 1 COP = 0.1044 AMD
02 jan 2024 1 AMD = 9.5783 COP 1 COP = 0.1044 AMD
03 jan 2024 1 AMD = 9.6253 COP 1 COP = 0.1039 AMD
04 jan 2024 1 AMD = 9.6363 COP 1 COP = 0.1038 AMD
05 jan 2024 1 AMD = 9.7378 COP 1 COP = 0.1027 AMD
06 jan 2024 1 AMD = 9.7176 COP 1 COP = 0.1029 AMD
07 jan 2024 1 AMD = 9.7176 COP 1 COP = 0.1029 AMD
08 jan 2024 1 AMD = 9.6501 COP 1 COP = 0.1036 AMD
09 jan 2024 1 AMD = 9.6163 COP 1 COP = 0.104 AMD
10 jan 2024 1 AMD = 9.7502 COP 1 COP = 0.1026 AMD
11 jan 2024 1 AMD = 9.6873 COP 1 COP = 0.1032 AMD
12 jan 2024 1 AMD = 9.6771 COP 1 COP = 0.1033 AMD
13 jan 2024 1 AMD = 9.688 COP 1 COP = 0.1032 AMD
14 jan 2024 1 AMD = 9.688 COP 1 COP = 0.1032 AMD
15 jan 2024 1 AMD = 9.6949 COP 1 COP = 0.1031 AMD
16 jan 2024 1 AMD = 9.6225 COP 1 COP = 0.1039 AMD
17 jan 2024 1 AMD = 9.7671 COP 1 COP = 0.1024 AMD
18 jan 2024 1 AMD = 9.7511 COP 1 COP = 0.1026 AMD
19 jan 2024 1 AMD = 9.702 COP 1 COP = 0.1031 AMD
20 jan 2024 1 AMD = 9.7012 COP 1 COP = 0.1031 AMD
21 jan 2024 1 AMD = 9.688 COP 1 COP = 0.1032 AMD
22 jan 2024 1 AMD = 9.6548 COP 1 COP = 0.1036 AMD
23 jan 2024 1 AMD = 9.6789 COP 1 COP = 0.1033 AMD
24 jan 2024 1 AMD = 9.6811 COP 1 COP = 0.1033 AMD
25 jan 2024 1 AMD = 9.6867 COP 1 COP = 0.1032 AMD
26 jan 2024 1 AMD = 9.7142 COP 1 COP = 0.1029 AMD
27 jan 2024 1 AMD = 9.7023 COP 1 COP = 0.1031 AMD
28 jan 2024 1 AMD = 9.7023 COP 1 COP = 0.1031 AMD
29 jan 2024 1 AMD = 9.6376 COP 1 COP = 0.1038 AMD
30 jan 2024 1 AMD = 9.7337 COP 1 COP = 0.1027 AMD
31 jan 2024 1 AMD = 9.7213 COP 1 COP = 0.1029 AMD

Feb 2024

DataAMD-COPCOP-AMD
01 fev 2024 1 AMD = 9.6312 COP 1 COP = 0.1038 AMD
02 fev 2024 1 AMD = 9.5878 COP 1 COP = 0.1043 AMD
03 fev 2024 1 AMD = 9.686 COP 1 COP = 0.1032 AMD
04 fev 2024 1 AMD = 9.686 COP 1 COP = 0.1032 AMD
05 fev 2024 1 AMD = 9.7147 COP 1 COP = 0.1029 AMD
06 fev 2024 1 AMD = 9.767 COP 1 COP = 0.1024 AMD
07 fev 2024 1 AMD = 9.7487 COP 1 COP = 0.1026 AMD
08 fev 2024 1 AMD = 9.7371 COP 1 COP = 0.1027 AMD
09 fev 2024 1 AMD = 9.7192 COP 1 COP = 0.1029 AMD
10 fev 2024 1 AMD = 9.7112 COP 1 COP = 0.103 AMD
11 fev 2024 1 AMD = 9.7112 COP 1 COP = 0.103 AMD
12 fev 2024 1 AMD = 9.6995 COP 1 COP = 0.1031 AMD
13 fev 2024 1 AMD = 9.644 COP 1 COP = 0.1037 AMD
14 fev 2024 1 AMD = 9.6734 COP 1 COP = 0.1034 AMD
15 fev 2024 1 AMD = 9.6464 COP 1 COP = 0.1037 AMD
16 fev 2024 1 AMD = 9.6569 COP 1 COP = 0.1036 AMD
17 fev 2024 1 AMD = 9.636 COP 1 COP = 0.1038 AMD
18 fev 2024 1 AMD = 9.6353 COP 1 COP = 0.1038 AMD
19 fev 2024 1 AMD = 9.6288 COP 1 COP = 0.1039 AMD
20 fev 2024 1 AMD = 9.659 COP 1 COP = 0.1035 AMD
21 fev 2024 1 AMD = 9.6466 COP 1 COP = 0.1037 AMD
22 fev 2024 1 AMD = 9.7209 COP 1 COP = 0.1029 AMD
23 fev 2024 1 AMD = 9.6762 COP 1 COP = 0.1033 AMD
24 fev 2024 1 AMD = 9.6758 COP 1 COP = 0.1034 AMD
25 fev 2024 1 AMD = 9.6758 COP 1 COP = 0.1034 AMD
26 fev 2024 1 AMD = 9.7443 COP 1 COP = 0.1026 AMD
27 fev 2024 1 AMD = 9.7319 COP 1 COP = 0.1028 AMD
28 fev 2024 1 AMD = 9.6923 COP 1 COP = 0.1032 AMD
29 fev 2024 1 AMD = 9.731 COP 1 COP = 0.1028 AMD

Mar 2024

DataAMD-COPCOP-AMD
01 mar 2024 1 AMD = 9.7201 COP 1 COP = 0.1029 AMD
02 mar 2024 1 AMD = 9.713 COP 1 COP = 0.103 AMD
03 mar 2024 1 AMD = 9.713 COP 1 COP = 0.103 AMD
04 mar 2024 1 AMD = 9.812 COP 1 COP = 0.1019 AMD
05 mar 2024 1 AMD = 9.7697 COP 1 COP = 0.1024 AMD
06 mar 2024 1 AMD = 9.7573 COP 1 COP = 0.1025 AMD
07 mar 2024 1 AMD = 9.7231 COP 1 COP = 0.1028 AMD
08 mar 2024 1 AMD = 9.7016 COP 1 COP = 0.1031 AMD
09 mar 2024 1 AMD = 9.704 COP 1 COP = 0.1031 AMD
10 mar 2024 1 AMD = 9.704 COP 1 COP = 0.1031 AMD
11 mar 2024 1 AMD = 9.6994 COP 1 COP = 0.1031 AMD
12 mar 2024 1 AMD = 9.7203 COP 1 COP = 0.1029 AMD
13 mar 2024 1 AMD = 9.7178 COP 1 COP = 0.1029 AMD
14 mar 2024 1 AMD = 9.696 COP 1 COP = 0.1031 AMD
15 mar 2024 1 AMD = 9.7017 COP 1 COP = 0.1031 AMD
16 mar 2024 1 AMD = 9.6718 COP 1 COP = 0.1034 AMD
17 mar 2024 1 AMD = 9.6718 COP 1 COP = 0.1034 AMD
18 mar 2024 1 AMD = 9.6536 COP 1 COP = 0.1036 AMD
19 mar 2024 1 AMD = 9.685 COP 1 COP = 0.1033 AMD
20 mar 2024 1 AMD = 9.6747 COP 1 COP = 0.1034 AMD
21 mar 2024 1 AMD = 9.6867 COP 1 COP = 0.1032 AMD
22 mar 2024 1 AMD = 9.8207 COP 1 COP = 0.1018 AMD
23 mar 2024 1 AMD = 9.793 COP 1 COP = 0.1021 AMD
24 mar 2024 1 AMD = 9.793 COP 1 COP = 0.1021 AMD
25 mar 2024 1 AMD = 9.8432 COP 1 COP = 0.1016 AMD
26 mar 2024 1 AMD = 9.9528 COP 1 COP = 0.1005 AMD
27 mar 2024 1 AMD = 9.8163 COP 1 COP = 0.1019 AMD
28 mar 2024 1 AMD = 9.8066 COP 1 COP = 0.102 AMD
29 mar 2024 1 AMD = 9.8286 COP 1 COP = 0.1017 AMD
30 mar 2024 1 AMD = 9.7915 COP 1 COP = 0.1021 AMD
31 mar 2024 1 AMD = 9.7915 COP 1 COP = 0.1021 AMD

Apr 2024

DataAMD-COPCOP-AMD
01 abr 2024 1 AMD = 9.8385 COP 1 COP = 0.1016 AMD
02 abr 2024 1 AMD = 9.8574 COP 1 COP = 0.1014 AMD
03 abr 2024 1 AMD = 9.8893 COP 1 COP = 0.1011 AMD
04 abr 2024 1 AMD = 9.8179 COP 1 COP = 0.1019 AMD
05 abr 2024 1 AMD = 9.6908 COP 1 COP = 0.1032 AMD
06 abr 2024 1 AMD = 9.7202 COP 1 COP = 0.1029 AMD
07 abr 2024 1 AMD = 9.7202 COP 1 COP = 0.1029 AMD
08 abr 2024 1 AMD = 9.6922 COP 1 COP = 0.1032 AMD
09 abr 2024 1 AMD = 9.7049 COP 1 COP = 0.103 AMD
10 abr 2024 1 AMD = 9.6803 COP 1 COP = 0.1033 AMD
11 abr 2024 1 AMD = 9.7594 COP 1 COP = 0.1025 AMD
12 abr 2024 1 AMD = 9.7183 COP 1 COP = 0.1029 AMD
13 abr 2024 1 AMD = 9.7987 COP 1 COP = 0.1021 AMD
14 abr 2024 1 AMD = 9.6479 COP 1 COP = 0.1036 AMD
15 abr 2024 1 AMD = 9.6954 COP 1 COP = 0.1031 AMD
16 abr 2024 1 AMD = 9.7868 COP 1 COP = 0.1022 AMD
17 abr 2024 1 AMD = 9.9298 COP 1 COP = 0.1007 AMD
18 abr 2024 1 AMD = 9.8999 COP 1 COP = 0.101 AMD
19 abr 2024 1 AMD = 10.0062 COP 1 COP = 0.0999 AMD
20 abr 2024 1 AMD = 9.9683 COP 1 COP = 0.1003 AMD
21 abr 2024 1 AMD = 9.9683 COP 1 COP = 0.1003 AMD
22 abr 2024 1 AMD = 9.9999 COP 1 COP = 0.1 AMD
23 abr 2024 1 AMD = 10.0287 COP 1 COP = 0.0997 AMD
24 abr 2024 1 AMD = 10.0095 COP 1 COP = 0.0999 AMD
25 abr 2024 1 AMD = 10.1334 COP 1 COP = 0.0987 AMD
26 abr 2024 1 AMD = 10.1899 COP 1 COP = 0.0981 AMD
27 abr 2024 1 AMD = 10.1785 COP 1 COP = 0.0982 AMD
28 abr 2024 1 AMD = 10.1785 COP 1 COP = 0.0982 AMD
29 abr 2024 1 AMD = 10.2074 COP 1 COP = 0.098 AMD
30 abr 2024 1 AMD = 9.9639 COP 1 COP = 0.1004 AMD

May 2024

DataAMD-COPCOP-AMD
01 mai 2024 1 AMD = 10.0924 COP 1 COP = 0.0991 AMD
02 mai 2024 1 AMD = 10.085 COP 1 COP = 0.0992 AMD
03 mai 2024 1 AMD = 10.0752 COP 1 COP = 0.0993 AMD
04 mai 2024 1 AMD = 10.0396 COP 1 COP = 0.0996 AMD
05 mai 2024 1 AMD = 10.0396 COP 1 COP = 0.0996 AMD
06 mai 2024 1 AMD = 10.0727 COP 1 COP = 0.0993 AMD
07 mai 2024 1 AMD = 10.0464 COP 1 COP = 0.0995 AMD
08 mai 2024 1 AMD = 10.016 COP 1 COP = 0.0998 AMD
09 mai 2024 1 AMD = 10.0451 COP 1 COP = 0.0996 AMD
10 mai 2024 1 AMD = 10.0554 COP 1 COP = 0.0994 AMD
11 mai 2024 1 AMD = 10.0294 COP 1 COP = 0.0997 AMD
12 mai 2024 1 AMD = 10.0265 COP 1 COP = 0.0997 AMD
13 mai 2024 1 AMD = 10.0228 COP 1 COP = 0.0998 AMD
14 mai 2024 1 AMD = 10.0175 COP 1 COP = 0.0998 AMD
15 mai 2024 1 AMD = 9.94 COP 1 COP = 0.1006 AMD
16 mai 2024 1 AMD = 9.8552 COP 1 COP = 0.1015 AMD
17 mai 2024 1 AMD = 9.8765 COP 1 COP = 0.1013 AMD
18 mai 2024 1 AMD = 9.8623 COP 1 COP = 0.1014 AMD
19 mai 2024 1 AMD = 9.8623 COP 1 COP = 0.1014 AMD
20 mai 2024 1 AMD = 9.8741 COP 1 COP = 0.1013 AMD
21 mai 2024 1 AMD = 9.8614 COP 1 COP = 0.1014 AMD
22 mai 2024 1 AMD = 9.8242 COP 1 COP = 0.1018 AMD
23 mai 2024 1 AMD = 9.8578 COP 1 COP = 0.1014 AMD
24 mai 2024 1 AMD = 9.9671 COP 1 COP = 0.1003 AMD
25 mai 2024 1 AMD = 9.9824 COP 1 COP = 0.1002 AMD
26 mai 2024 1 AMD = 9.9824 COP 1 COP = 0.1002 AMD
27 mai 2024 1 AMD = 9.9599 COP 1 COP = 0.1004 AMD
28 mai 2024 1 AMD = 9.9893 COP 1 COP = 0.1001 AMD
29 mai 2024 1 AMD = 9.9419 COP 1 COP = 0.1006 AMD
30 mai 2024 1 AMD = 9.9691 COP 1 COP = 0.1003 AMD
31 mai 2024 1 AMD = 9.9536 COP 1 COP = 0.1005 AMD

Jun 2024

DataAMD-COPCOP-AMD
01 jun 2024 1 AMD = 9.9411 COP 1 COP = 0.1006 AMD
02 jun 2024 1 AMD = 9.9411 COP 1 COP = 0.1006 AMD
03 jun 2024 1 AMD = 9.9647 COP 1 COP = 0.1004 AMD
04 jun 2024 1 AMD = 9.9569 COP 1 COP = 0.1004 AMD
05 jun 2024 1 AMD = 10.1322 COP 1 COP = 0.0987 AMD
06 jun 2024 1 AMD = 10.147 COP 1 COP = 0.0986 AMD
07 jun 2024 1 AMD = 10.1684 COP 1 COP = 0.0983 AMD
08 jun 2024 1 AMD = 10.1682 COP 1 COP = 0.0983 AMD
09 jun 2024 1 AMD = 10.1682 COP 1 COP = 0.0983 AMD
10 jun 2024 1 AMD = 10.3075 COP 1 COP = 0.097 AMD
11 jun 2024 1 AMD = 10.1543 COP 1 COP = 0.0985 AMD
12 jun 2024 1 AMD = 10.2964 COP 1 COP = 0.0971 AMD
13 jun 2024 1 AMD = 10.3772 COP 1 COP = 0.0964 AMD
14 jun 2024 1 AMD = 10.677 COP 1 COP = 0.0937 AMD
15 jun 2024 1 AMD = 10.6953 COP 1 COP = 0.0935 AMD
16 jun 2024 1 AMD = 10.6953 COP 1 COP = 0.0935 AMD
17 jun 2024 1 AMD = 10.6673 COP 1 COP = 0.0937 AMD
18 jun 2024 1 AMD = 10.626 COP 1 COP = 0.0941 AMD
19 jun 2024 1 AMD = 10.6647 COP 1 COP = 0.0938 AMD
20 jun 2024 1 AMD = 10.7152 COP 1 COP = 0.0933 AMD
21 jun 2024 1 AMD = 10.7503 COP 1 COP = 0.093 AMD
22 jun 2024 1 AMD = 10.7482 COP 1 COP = 0.093 AMD
23 jun 2024 1 AMD = 10.7482 COP 1 COP = 0.093 AMD
24 jun 2024 1 AMD = 10.6838 COP 1 COP = 0.0936 AMD
25 jun 2024 1 AMD = 10.5319 COP 1 COP = 0.0949 AMD
26 jun 2024 1 AMD = 10.5335 COP 1 COP = 0.0949 AMD
27 jun 2024 1 AMD = 10.658 COP 1 COP = 0.0938 AMD
28 jun 2024 1 AMD = 10.7109 COP 1 COP = 0.0934 AMD
29 jun 2024 1 AMD = 10.6921 COP 1 COP = 0.0935 AMD
30 jun 2024 1 AMD = 10.7751 COP 1 COP = 0.0928 AMD

Jul 2024

DataAMD-COPCOP-AMD
01 jul 2024 1 AMD = 10.6704 COP 1 COP = 0.0937 AMD
02 jul 2024 1 AMD = 10.6559 COP 1 COP = 0.0938 AMD
03 jul 2024 1 AMD = 10.621 COP 1 COP = 0.0942 AMD
04 jul 2024 1 AMD = 10.5781 COP 1 COP = 0.0945 AMD
05 jul 2024 1 AMD = 10.5396 COP 1 COP = 0.0949 AMD
06 jul 2024 1 AMD = 10.5408 COP 1 COP = 0.0949 AMD
07 jul 2024 1 AMD = 10.5408 COP 1 COP = 0.0949 AMD
08 jul 2024 1 AMD = 10.5257 COP 1 COP = 0.095 AMD
09 jul 2024 1 AMD = 10.4796 COP 1 COP = 0.0954 AMD
10 jul 2024 1 AMD = 10.3521 COP 1 COP = 0.0966 AMD
11 jul 2024 1 AMD = 10.2309 COP 1 COP = 0.0977 AMD
12 jul 2024 1 AMD = 10.2413 COP 1 COP = 0.0976 AMD
13 jul 2024 1 AMD = 10.1246 COP 1 COP = 0.0988 AMD
14 jul 2024 1 AMD = 10.1246 COP 1 COP = 0.0988 AMD
15 jul 2024 1 AMD = 10.2028 COP 1 COP = 0.098 AMD
16 jul 2024 1 AMD = 10.138 COP 1 COP = 0.0986 AMD
17 jul 2024 1 AMD = 10.2489 COP 1 COP = 0.0976 AMD
18 jul 2024 1 AMD = 10.3076 COP 1 COP = 0.097 AMD
19 jul 2024 1 AMD = 10.3572 COP 1 COP = 0.0966 AMD
20 jul 2024 1 AMD = 10.4357 COP 1 COP = 0.0958 AMD
21 jul 2024 1 AMD = 10.4357 COP 1 COP = 0.0958 AMD
22 jul 2024 1 AMD = 10.4035 COP 1 COP = 0.0961 AMD
23 jul 2024 1 AMD = 10.3072 COP 1 COP = 0.097 AMD
24 jul 2024 1 AMD = 10.3414 COP 1 COP = 0.0967 AMD
25 jul 2024 1 AMD = 10.4259 COP 1 COP = 0.0959 AMD
26 jul 2024 1 AMD = 10.4093 COP 1 COP = 0.0961 AMD
27 jul 2024 1 AMD = 10.4258 COP 1 COP = 0.0959 AMD
28 jul 2024 1 AMD = 10.4258 COP 1 COP = 0.0959 AMD
29 jul 2024 1 AMD = 10.3774 COP 1 COP = 0.0964 AMD
30 jul 2024 1 AMD = 10.4289 COP 1 COP = 0.0959 AMD
31 jul 2024 1 AMD = 10.4998 COP 1 COP = 0.0952 AMD

Aug 2024

DataAMD-COPCOP-AMD
01 ago 2024 1 AMD = 10.4611 COP 1 COP = 0.0956 AMD
02 ago 2024 1 AMD = 10.5367 COP 1 COP = 0.0949 AMD
03 ago 2024 1 AMD = 10.5417 COP 1 COP = 0.0949 AMD
04 ago 2024 1 AMD = 10.5417 COP 1 COP = 0.0949 AMD
05 ago 2024 1 AMD = 10.4491 COP 1 COP = 0.0957 AMD
06 ago 2024 1 AMD = 10.7113 COP 1 COP = 0.0934 AMD
07 ago 2024 1 AMD = 10.6728 COP 1 COP = 0.0937 AMD
08 ago 2024 1 AMD = 10.6628 COP 1 COP = 0.0938 AMD
09 ago 2024 1 AMD = 10.548 COP 1 COP = 0.0948 AMD
10 ago 2024 1 AMD = 10.485 COP 1 COP = 0.0954 AMD
11 ago 2024 1 AMD = 10.485 COP 1 COP = 0.0954 AMD
12 ago 2024 1 AMD = 10.4836 COP 1 COP = 0.0954 AMD
13 ago 2024 1 AMD = 10.4638 COP 1 COP = 0.0956 AMD
14 ago 2024 1 AMD = 10.3933 COP 1 COP = 0.0962 AMD
15 ago 2024 1 AMD = 10.3466 COP 1 COP = 0.0967 AMD
16 ago 2024 1 AMD = 10.3234 COP 1 COP = 0.0969 AMD
17 ago 2024 1 AMD = 10.3392 COP 1 COP = 0.0967 AMD
18 ago 2024 1 AMD = 10.3392 COP 1 COP = 0.0967 AMD
19 ago 2024 1 AMD = 10.3814 COP 1 COP = 0.0963 AMD
20 ago 2024 1 AMD = 10.3867 COP 1 COP = 0.0963 AMD
21 ago 2024 1 AMD = 10.3229 COP 1 COP = 0.0969 AMD
22 ago 2024 1 AMD = 10.3777 COP 1 COP = 0.0964 AMD
23 ago 2024 1 AMD = 10.4826 COP 1 COP = 0.0954 AMD
24 ago 2024 1 AMD = 10.4845 COP 1 COP = 0.0954 AMD
25 ago 2024 1 AMD = 10.4845 COP 1 COP = 0.0954 AMD
26 ago 2024 1 AMD = 10.3778 COP 1 COP = 0.0964 AMD
27 ago 2024 1 AMD = 10.3803 COP 1 COP = 0.0963 AMD
28 ago 2024 1 AMD = 10.4232 COP 1 COP = 0.0959 AMD
29 ago 2024 1 AMD = 10.5254 COP 1 COP = 0.095 AMD
30 ago 2024 1 AMD = 10.62 COP 1 COP = 0.0942 AMD
31 ago 2024 1 AMD = 10.7875 COP 1 COP = 0.0927 AMD

Sep 2024

DataAMD-COPCOP-AMD
01 set 2024 1 AMD = 10.6222 COP 1 COP = 0.0941 AMD
02 set 2024 1 AMD = 10.6479 COP 1 COP = 0.0939 AMD
03 set 2024 1 AMD = 10.7375 COP 1 COP = 0.0931 AMD
04 set 2024 1 AMD = 10.789 COP 1 COP = 0.0927 AMD
05 set 2024 1 AMD = 10.7784 COP 1 COP = 0.0928 AMD
06 set 2024 1 AMD = 10.7536 COP 1 COP = 0.093 AMD
07 set 2024 1 AMD = 10.748 COP 1 COP = 0.093 AMD
08 set 2024 1 AMD = 10.748 COP 1 COP = 0.093 AMD
09 set 2024 1 AMD = 10.7781 COP 1 COP = 0.0928 AMD
10 set 2024 1 AMD = 10.8777 COP 1 COP = 0.0919 AMD
11 set 2024 1 AMD = 11.055 COP 1 COP = 0.0905 AMD
12 set 2024 1 AMD = 11.0269 COP 1 COP = 0.0907 AMD
13 set 2024 1 AMD = 10.887 COP 1 COP = 0.0919 AMD
14 set 2024 1 AMD = 10.8816 COP 1 COP = 0.0919 AMD
15 set 2024 1 AMD = 10.8816 COP 1 COP = 0.0919 AMD
16 set 2024 1 AMD = 10.8481 COP 1 COP = 0.0922 AMD
17 set 2024 1 AMD = 10.8806 COP 1 COP = 0.0919 AMD
18 set 2024 1 AMD = 10.9208 COP 1 COP = 0.0916 AMD
19 set 2024 1 AMD = 10.777 COP 1 COP = 0.0928 AMD
20 set 2024 1 AMD = 10.7491 COP 1 COP = 0.093 AMD
21 set 2024 1 AMD = 10.7296 COP 1 COP = 0.0932 AMD
22 set 2024 1 AMD = 10.7296 COP 1 COP = 0.0932 AMD
23 set 2024 1 AMD = 10.7331 COP 1 COP = 0.0932 AMD
24 set 2024 1 AMD = 10.7439 COP 1 COP = 0.0931 AMD
25 set 2024 1 AMD = 10.7032 COP 1 COP = 0.0934 AMD
26 set 2024 1 AMD = 10.8674 COP 1 COP = 0.092 AMD
27 set 2024 1 AMD = 10.7386 COP 1 COP = 0.0931 AMD
28 set 2024 1 AMD = 10.778 COP 1 COP = 0.0928 AMD
29 set 2024 1 AMD = 10.778 COP 1 COP = 0.0928 AMD
30 set 2024 1 AMD = 10.7587 COP 1 COP = 0.0929 AMD

Oct 2024

DataAMD-COPCOP-AMD
01 out 2024 1 AMD = 10.8741 COP 1 COP = 0.092 AMD
02 out 2024 1 AMD = 10.9144 COP 1 COP = 0.0916 AMD
03 out 2024 1 AMD = 10.8036 COP 1 COP = 0.0926 AMD
04 out 2024 1 AMD = 10.825 COP 1 COP = 0.0924 AMD
05 out 2024 1 AMD = 10.8254 COP 1 COP = 0.0924 AMD
06 out 2024 1 AMD = 10.8254 COP 1 COP = 0.0924 AMD
07 out 2024 1 AMD = 10.7885 COP 1 COP = 0.0927 AMD
08 out 2024 1 AMD = 10.8997 COP 1 COP = 0.0917 AMD
09 out 2024 1 AMD = 10.9467 COP 1 COP = 0.0914 AMD
10 out 2024 1 AMD = 10.9482 COP 1 COP = 0.0913 AMD
11 out 2024 1 AMD = 10.8762 COP 1 COP = 0.0919 AMD
12 out 2024 1 AMD = 10.8713 COP 1 COP = 0.092 AMD
13 out 2024 1 AMD = 10.8713 COP 1 COP = 0.092 AMD
14 out 2024 1 AMD = 10.897 COP 1 COP = 0.0918 AMD
15 out 2024 1 AMD = 10.8658 COP 1 COP = 0.092 AMD
16 out 2024 1 AMD = 10.9618 COP 1 COP = 0.0912 AMD
17 out 2024 1 AMD = 11.0098 COP 1 COP = 0.0908 AMD
18 out 2024 1 AMD = 10.9829 COP 1 COP = 0.0911 AMD
19 out 2024 1 AMD = 10.9693 COP 1 COP = 0.0912 AMD
20 out 2024 1 AMD = 10.9693 COP 1 COP = 0.0912 AMD
21 out 2024 1 AMD = 10.9656 COP 1 COP = 0.0912 AMD
22 out 2024 1 AMD = 11.0642 COP 1 COP = 0.0904 AMD
23 out 2024 1 AMD = 11.027 COP 1 COP = 0.0907 AMD
24 out 2024 1 AMD = 11.1347 COP 1 COP = 0.0898 AMD
25 out 2024 1 AMD = 11.1418 COP 1 COP = 0.0898 AMD
26 out 2024 1 AMD = 11.1544 COP 1 COP = 0.0897 AMD
27 out 2024 1 AMD = 11.1544 COP 1 COP = 0.0897 AMD
28 out 2024 1 AMD = 11.2223 COP 1 COP = 0.0891 AMD
29 out 2024 1 AMD = 11.2294 COP 1 COP = 0.0891 AMD
30 out 2024 1 AMD = 11.2986 COP 1 COP = 0.0885 AMD
31 out 2024 1 AMD = 11.3614 COP 1 COP = 0.088 AMD

Nov 2024

DataAMD-COPCOP-AMD
01 nov 2024 1 AMD = 11.381 COP 1 COP = 0.0879 AMD
02 nov 2024 1 AMD = 11.4329 COP 1 COP = 0.0875 AMD
03 nov 2024 1 AMD = 11.4315 COP 1 COP = 0.0875 AMD
04 nov 2024 1 AMD = 11.4211 COP 1 COP = 0.0876 AMD
05 nov 2024 1 AMD = 11.415 COP 1 COP = 0.0876 AMD
06 nov 2024 1 AMD = 11.4015 COP 1 COP = 0.0877 AMD
07 nov 2024 1 AMD = 11.3447 COP 1 COP = 0.0881 AMD
08 nov 2024 1 AMD = 11.2137 COP 1 COP = 0.0892 AMD
09 nov 2024 1 AMD = 11.1222 COP 1 COP = 0.0899 AMD
10 nov 2024 1 AMD = 11.1222 COP 1 COP = 0.0899 AMD
11 nov 2024 1 AMD = 11.2682 COP 1 COP = 0.0887 AMD
12 nov 2024 1 AMD = 11.2695 COP 1 COP = 0.0887 AMD
13 nov 2024 1 AMD = 11.4661 COP 1 COP = 0.0872 AMD
14 nov 2024 1 AMD = 11.5765 COP 1 COP = 0.0864 AMD
15 nov 2024 1 AMD = 11.5139 COP 1 COP = 0.0869 AMD
16 nov 2024 1 AMD = 11.5466 COP 1 COP = 0.0866 AMD
17 nov 2024 1 AMD = 11.5466 COP 1 COP = 0.0866 AMD
18 nov 2024 1 AMD = 11.3352 COP 1 COP = 0.0882 AMD
19 nov 2024 1 AMD = 11.3457 COP 1 COP = 0.0881 AMD
20 nov 2024 1 AMD = 11.3163 COP 1 COP = 0.0884 AMD
21 nov 2024 1 AMD = 11.3365 COP 1 COP = 0.0882 AMD
22 nov 2024 1 AMD = 11.2652 COP 1 COP = 0.0888 AMD
23 nov 2024 1 AMD = 11.2741 COP 1 COP = 0.0887 AMD

Informação sobre as taxas de câmbio de AMD-COP e COP-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats