> Taxas de câmbio AMD-BND e BND-AMD - 2024

Taxas de câmbio AMD-BND e BND-AMD - 2024

Taxas de câmbio de AMD-BND e BND-AMD

Verifique abaixo as taxas de câmbio para AMD-BND e BND-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0034 BND

1 BND = 294,0064 AMD

1A 2A 3A

AMD para BNDBND para AMD

Jan 2024

Data	AMD-BND	BND-AMD
01 jan 2024	1 AMD = 0.0033 BND	1 BND = 306.5554 AMD
02 jan 2024	1 AMD = 0.0033 BND	1 BND = 305.4556 AMD
03 jan 2024	1 AMD = 0.0033 BND	1 BND = 305.3692 AMD
04 jan 2024	1 AMD = 0.0033 BND	1 BND = 304.3704 AMD
05 jan 2024	1 AMD = 0.0033 BND	1 BND = 303.7677 AMD
06 jan 2024	1 AMD = 0.0033 BND	1 BND = 303.7704 AMD
07 jan 2024	1 AMD = 0.0033 BND	1 BND = 303.7704 AMD
08 jan 2024	1 AMD = 0.0033 BND	1 BND = 303.8253 AMD
09 jan 2024	1 AMD = 0.0033 BND	1 BND = 303.8549 AMD
10 jan 2024	1 AMD = 0.0033 BND	1 BND = 304.6475 AMD
11 jan 2024	1 AMD = 0.0033 BND	1 BND = 304.5922 AMD
12 jan 2024	1 AMD = 0.0033 BND	1 BND = 303.5849 AMD
13 jan 2024	1 AMD = 0.0033 BND	1 BND = 303.585 AMD
14 jan 2024	1 AMD = 0.0033 BND	1 BND = 303.585 AMD
15 jan 2024	1 AMD = 0.0033 BND	1 BND = 303.323 AMD
16 jan 2024	1 AMD = 0.0033 BND	1 BND = 302.5409 AMD
17 jan 2024	1 AMD = 0.0033 BND	1 BND = 300.9494 AMD
18 jan 2024	1 AMD = 0.0033 BND	1 BND = 301.6067 AMD
19 jan 2024	1 AMD = 0.0033 BND	1 BND = 301.6121 AMD
20 jan 2024	1 AMD = 0.0033 BND	1 BND = 301.2122 AMD
21 jan 2024	1 AMD = 0.0033 BND	1 BND = 301.6233 AMD
22 jan 2024	1 AMD = 0.0033 BND	1 BND = 301.6049 AMD
23 jan 2024	1 AMD = 0.0033 BND	1 BND = 301.5904 AMD
24 jan 2024	1 AMD = 0.0033 BND	1 BND = 303.2202 AMD
25 jan 2024	1 AMD = 0.0033 BND	1 BND = 301.659 AMD
26 jan 2024	1 AMD = 0.0033 BND	1 BND = 302.7314 AMD
27 jan 2024	1 AMD = 0.0033 BND	1 BND = 302.7454 AMD
28 jan 2024	1 AMD = 0.0033 BND	1 BND = 302.7454 AMD
29 jan 2024	1 AMD = 0.0033 BND	1 BND = 302.1979 AMD
30 jan 2024	1 AMD = 0.0033 BND	1 BND = 301.5128 AMD
31 jan 2024	1 AMD = 0.0033 BND	1 BND = 301.1905 AMD

Feb 2024

Data	AMD-BND	BND-AMD
01 fev 2024	1 AMD = 0.0033 BND	1 BND = 302.6848 AMD
02 fev 2024	1 AMD = 0.0033 BND	1 BND = 304.0638 AMD
03 fev 2024	1 AMD = 0.0033 BND	1 BND = 301.9987 AMD
04 fev 2024	1 AMD = 0.0033 BND	1 BND = 301.9987 AMD
05 fev 2024	1 AMD = 0.0033 BND	1 BND = 301.8752 AMD
06 fev 2024	1 AMD = 0.0033 BND	1 BND = 301.6508 AMD
07 fev 2024	1 AMD = 0.0033 BND	1 BND = 302.3271 AMD
08 fev 2024	1 AMD = 0.0033 BND	1 BND = 301.6934 AMD
09 fev 2024	1 AMD = 0.0033 BND	1 BND = 301.6042 AMD
10 fev 2024	1 AMD = 0.0033 BND	1 BND = 301.6071 AMD
11 fev 2024	1 AMD = 0.0033 BND	1 BND = 301.6071 AMD
12 fev 2024	1 AMD = 0.0033 BND	1 BND = 300.8267 AMD
13 fev 2024	1 AMD = 0.0033 BND	1 BND = 301.5532 AMD
14 fev 2024	1 AMD = 0.0033 BND	1 BND = 300.6366 AMD
15 fev 2024	1 AMD = 0.0033 BND	1 BND = 301.3481 AMD
16 fev 2024	1 AMD = 0.0033 BND	1 BND = 301.4909 AMD
17 fev 2024	1 AMD = 0.0033 BND	1 BND = 301.4907 AMD
18 fev 2024	1 AMD = 0.0033 BND	1 BND = 301.4615 AMD
19 fev 2024	1 AMD = 0.0033 BND	1 BND = 301.7404 AMD
20 fev 2024	1 AMD = 0.0033 BND	1 BND = 301.8118 AMD
21 fev 2024	1 AMD = 0.0033 BND	1 BND = 302.1377 AMD
22 fev 2024	1 AMD = 0.0033 BND	1 BND = 301.401 AMD
23 fev 2024	1 AMD = 0.0033 BND	1 BND = 301.9548 AMD
24 fev 2024	1 AMD = 0.0033 BND	1 BND = 301.9646 AMD
25 fev 2024	1 AMD = 0.0033 BND	1 BND = 301.9646 AMD
26 fev 2024	1 AMD = 0.0033 BND	1 BND = 302.3883 AMD
27 fev 2024	1 AMD = 0.0033 BND	1 BND = 302.4189 AMD
28 fev 2024	1 AMD = 0.0033 BND	1 BND = 301.5382 AMD
29 fev 2024	1 AMD = 0.0033 BND	1 BND = 300.2959 AMD

Mar 2024

Data	AMD-BND	BND-AMD
01 mar 2024	1 AMD = 0.0033 BND	1 BND = 300.2086 AMD
02 mar 2024	1 AMD = 0.0033 BND	1 BND = 300.2197 AMD
03 mar 2024	1 AMD = 0.0033 BND	1 BND = 300.2197 AMD
04 mar 2024	1 AMD = 0.0033 BND	1 BND = 300.6337 AMD
05 mar 2024	1 AMD = 0.0033 BND	1 BND = 300.4662 AMD
06 mar 2024	1 AMD = 0.0033 BND	1 BND = 301.0215 AMD
07 mar 2024	1 AMD = 0.0033 BND	1 BND = 302.0724 AMD
08 mar 2024	1 AMD = 0.0033 BND	1 BND = 303.0649 AMD
09 mar 2024	1 AMD = 0.0033 BND	1 BND = 303.0636 AMD
10 mar 2024	1 AMD = 0.0033 BND	1 BND = 303.0636 AMD
11 mar 2024	1 AMD = 0.0033 BND	1 BND = 303.0039 AMD
12 mar 2024	1 AMD = 0.0033 BND	1 BND = 302.6595 AMD
13 mar 2024	1 AMD = 0.0033 BND	1 BND = 302.2833 AMD
14 mar 2024	1 AMD = 0.0033 BND	1 BND = 302.4981 AMD
15 mar 2024	1 AMD = 0.0033 BND	1 BND = 301.128 AMD
16 mar 2024	1 AMD = 0.0033 BND	1 BND = 301.0642 AMD
17 mar 2024	1 AMD = 0.0033 BND	1 BND = 301.0642 AMD
18 mar 2024	1 AMD = 0.0033 BND	1 BND = 300.9479 AMD
19 mar 2024	1 AMD = 0.0033 BND	1 BND = 299.7804 AMD
20 mar 2024	1 AMD = 0.0033 BND	1 BND = 298.5169 AMD
21 mar 2024	1 AMD = 0.0034 BND	1 BND = 298.3743 AMD
22 mar 2024	1 AMD = 0.0034 BND	1 BND = 295.2607 AMD
23 mar 2024	1 AMD = 0.0034 BND	1 BND = 295.2661 AMD
24 mar 2024	1 AMD = 0.0034 BND	1 BND = 295.2661 AMD
25 mar 2024	1 AMD = 0.0034 BND	1 BND = 294.3262 AMD
26 mar 2024	1 AMD = 0.0034 BND	1 BND = 294.6714 AMD
27 mar 2024	1 AMD = 0.0034 BND	1 BND = 292.7006 AMD
28 mar 2024	1 AMD = 0.0034 BND	1 BND = 291.5452 AMD
29 mar 2024	1 AMD = 0.0034 BND	1 BND = 291.5609 AMD
30 mar 2024	1 AMD = 0.0034 BND	1 BND = 292.4199 AMD
31 mar 2024	1 AMD = 0.0034 BND	1 BND = 292.4199 AMD

Apr 2024

Data	AMD-BND	BND-AMD
01 abr 2024	1 AMD = 0.0034 BND	1 BND = 291.005 AMD
02 abr 2024	1 AMD = 0.0035 BND	1 BND = 289.7833 AMD
03 abr 2024	1 AMD = 0.0035 BND	1 BND = 287.3619 AMD
04 abr 2024	1 AMD = 0.0035 BND	1 BND = 288.4588 AMD
05 abr 2024	1 AMD = 0.0035 BND	1 BND = 288.297 AMD
06 abr 2024	1 AMD = 0.0035 BND	1 BND = 288.2969 AMD
07 abr 2024	1 AMD = 0.0035 BND	1 BND = 288.2969 AMD
08 abr 2024	1 AMD = 0.0035 BND	1 BND = 288.2355 AMD
09 abr 2024	1 AMD = 0.0035 BND	1 BND = 289.103 AMD
10 abr 2024	1 AMD = 0.0035 BND	1 BND = 289.0884 AMD
11 abr 2024	1 AMD = 0.0035 BND	1 BND = 288.4978 AMD
12 abr 2024	1 AMD = 0.0035 BND	1 BND = 289.7854 AMD
13 abr 2024	1 AMD = 0.0035 BND	1 BND = 289.7858 AMD
14 abr 2024	1 AMD = 0.0034 BND	1 BND = 291.4969 AMD
15 abr 2024	1 AMD = 0.0034 BND	1 BND = 290.9935 AMD
16 abr 2024	1 AMD = 0.0034 BND	1 BND = 290.9026 AMD
17 abr 2024	1 AMD = 0.0034 BND	1 BND = 290.1245 AMD
18 abr 2024	1 AMD = 0.0035 BND	1 BND = 289.7526 AMD
19 abr 2024	1 AMD = 0.0035 BND	1 BND = 288.1819 AMD
20 abr 2024	1 AMD = 0.0035 BND	1 BND = 289.2994 AMD
21 abr 2024	1 AMD = 0.0035 BND	1 BND = 289.2994 AMD
22 abr 2024	1 AMD = 0.0035 BND	1 BND = 287.015 AMD
23 abr 2024	1 AMD = 0.0035 BND	1 BND = 286.5018 AMD
24 abr 2024	1 AMD = 0.0035 BND	1 BND = 286.591 AMD
25 abr 2024	1 AMD = 0.0035 BND	1 BND = 285.8857 AMD
26 abr 2024	1 AMD = 0.0035 BND	1 BND = 285.5142 AMD
27 abr 2024	1 AMD = 0.0035 BND	1 BND = 285.5089 AMD
28 abr 2024	1 AMD = 0.0035 BND	1 BND = 285.5089 AMD
29 abr 2024	1 AMD = 0.0035 BND	1 BND = 285.3295 AMD
30 abr 2024	1 AMD = 0.0035 BND	1 BND = 284.9492 AMD

May 2024

Data	AMD-BND	BND-AMD
01 mai 2024	1 AMD = 0.0035 BND	1 BND = 284.3082 AMD
02 mai 2024	1 AMD = 0.0035 BND	1 BND = 285.3537 AMD
03 mai 2024	1 AMD = 0.0035 BND	1 BND = 286.5822 AMD
04 mai 2024	1 AMD = 0.0035 BND	1 BND = 286.9535 AMD
05 mai 2024	1 AMD = 0.0035 BND	1 BND = 286.9535 AMD
06 mai 2024	1 AMD = 0.0035 BND	1 BND = 286.8733 AMD
07 mai 2024	1 AMD = 0.0035 BND	1 BND = 286.4731 AMD
08 mai 2024	1 AMD = 0.0035 BND	1 BND = 286.0863 AMD
09 mai 2024	1 AMD = 0.0035 BND	1 BND = 285.9684 AMD
10 mai 2024	1 AMD = 0.0035 BND	1 BND = 286.6448 AMD
11 mai 2024	1 AMD = 0.0035 BND	1 BND = 286.6454 AMD
12 mai 2024	1 AMD = 0.0035 BND	1 BND = 286.615 AMD
13 mai 2024	1 AMD = 0.0035 BND	1 BND = 286.584 AMD
14 mai 2024	1 AMD = 0.0035 BND	1 BND = 286.5231 AMD
15 mai 2024	1 AMD = 0.0035 BND	1 BND = 287.3674 AMD
16 mai 2024	1 AMD = 0.0035 BND	1 BND = 288.6789 AMD
17 mai 2024	1 AMD = 0.0035 BND	1 BND = 287.6271 AMD
18 mai 2024	1 AMD = 0.0035 BND	1 BND = 287.9442 AMD
19 mai 2024	1 AMD = 0.0035 BND	1 BND = 287.9442 AMD
20 mai 2024	1 AMD = 0.0035 BND	1 BND = 287.9542 AMD
21 mai 2024	1 AMD = 0.0035 BND	1 BND = 288.0174 AMD
22 mai 2024	1 AMD = 0.0035 BND	1 BND = 287.8096 AMD
23 mai 2024	1 AMD = 0.0035 BND	1 BND = 287.8228 AMD
24 mai 2024	1 AMD = 0.0035 BND	1 BND = 287.0475 AMD
25 mai 2024	1 AMD = 0.0035 BND	1 BND = 287.0611 AMD
26 mai 2024	1 AMD = 0.0035 BND	1 BND = 287.0611 AMD
27 mai 2024	1 AMD = 0.0035 BND	1 BND = 287.692 AMD
28 mai 2024	1 AMD = 0.0035 BND	1 BND = 287.6877 AMD
29 mai 2024	1 AMD = 0.0035 BND	1 BND = 287.4437 AMD
30 mai 2024	1 AMD = 0.0035 BND	1 BND = 287.3734 AMD
31 mai 2024	1 AMD = 0.0035 BND	1 BND = 287.2302 AMD

Jun 2024

Data	AMD-BND	BND-AMD
01 jun 2024	1 AMD = 0.0035 BND	1 BND = 287.2434 AMD
02 jun 2024	1 AMD = 0.0035 BND	1 BND = 287.2434 AMD
03 jun 2024	1 AMD = 0.0035 BND	1 BND = 286.8087 AMD
04 jun 2024	1 AMD = 0.0035 BND	1 BND = 287.558 AMD
05 jun 2024	1 AMD = 0.0035 BND	1 BND = 287.3472 AMD
06 jun 2024	1 AMD = 0.0035 BND	1 BND = 287.6075 AMD
07 jun 2024	1 AMD = 0.0035 BND	1 BND = 288.1231 AMD
08 jun 2024	1 AMD = 0.0035 BND	1 BND = 288.1031 AMD
09 jun 2024	1 AMD = 0.0035 BND	1 BND = 288.1031 AMD
10 jun 2024	1 AMD = 0.0035 BND	1 BND = 286.4941 AMD
11 jun 2024	1 AMD = 0.0035 BND	1 BND = 286.0197 AMD
12 jun 2024	1 AMD = 0.0035 BND	1 BND = 286.6571 AMD
13 jun 2024	1 AMD = 0.0035 BND	1 BND = 287.5695 AMD
14 jun 2024	1 AMD = 0.0035 BND	1 BND = 286.9034 AMD
15 jun 2024	1 AMD = 0.0035 BND	1 BND = 286.6514 AMD
16 jun 2024	1 AMD = 0.0035 BND	1 BND = 286.6514 AMD
17 jun 2024	1 AMD = 0.0035 BND	1 BND = 286.7987 AMD
18 jun 2024	1 AMD = 0.0035 BND	1 BND = 287.0873 AMD
19 jun 2024	1 AMD = 0.0035 BND	1 BND = 287.8892 AMD
20 jun 2024	1 AMD = 0.0035 BND	1 BND = 287.2598 AMD
21 jun 2024	1 AMD = 0.0035 BND	1 BND = 286.5041 AMD
22 jun 2024	1 AMD = 0.0035 BND	1 BND = 286.5041 AMD
23 jun 2024	1 AMD = 0.0035 BND	1 BND = 286.5041 AMD
24 jun 2024	1 AMD = 0.0035 BND	1 BND = 286.7691 AMD
25 jun 2024	1 AMD = 0.0035 BND	1 BND = 286.8301 AMD
26 jun 2024	1 AMD = 0.0035 BND	1 BND = 285.9511 AMD
27 jun 2024	1 AMD = 0.0035 BND	1 BND = 285.9374 AMD
28 jun 2024	1 AMD = 0.0035 BND	1 BND = 286.3919 AMD
29 jun 2024	1 AMD = 0.0035 BND	1 BND = 286.3919 AMD
30 jun 2024	1 AMD = 0.0035 BND	1 BND = 286.4131 AMD

Jul 2024

Data	AMD-BND	BND-AMD
01 jul 2024	1 AMD = 0.0035 BND	1 BND = 286.3614 AMD
02 jul 2024	1 AMD = 0.0035 BND	1 BND = 285.5181 AMD
03 jul 2024	1 AMD = 0.0035 BND	1 BND = 286.2746 AMD
04 jul 2024	1 AMD = 0.0035 BND	1 BND = 286.9698 AMD
05 jul 2024	1 AMD = 0.0035 BND	1 BND = 287.6456 AMD
06 jul 2024	1 AMD = 0.0035 BND	1 BND = 287.6402 AMD
07 jul 2024	1 AMD = 0.0035 BND	1 BND = 287.6402 AMD
08 jul 2024	1 AMD = 0.0035 BND	1 BND = 287.4735 AMD
09 jul 2024	1 AMD = 0.0035 BND	1 BND = 287.3051 AMD
10 jul 2024	1 AMD = 0.0035 BND	1 BND = 287.4648 AMD
11 jul 2024	1 AMD = 0.0035 BND	1 BND = 287.9958 AMD
12 jul 2024	1 AMD = 0.0035 BND	1 BND = 289.2703 AMD
13 jul 2024	1 AMD = 0.0035 BND	1 BND = 289.4097 AMD
14 jul 2024	1 AMD = 0.0035 BND	1 BND = 289.7863 AMD
15 jul 2024	1 AMD = 0.0035 BND	1 BND = 289.0765 AMD
16 jul 2024	1 AMD = 0.0035 BND	1 BND = 288.7504 AMD
17 jul 2024	1 AMD = 0.0035 BND	1 BND = 289.686 AMD
18 jul 2024	1 AMD = 0.0035 BND	1 BND = 289.362 AMD
19 jul 2024	1 AMD = 0.0035 BND	1 BND = 288.8161 AMD
20 jul 2024	1 AMD = 0.0035 BND	1 BND = 288.4366 AMD
21 jul 2024	1 AMD = 0.0035 BND	1 BND = 288.4366 AMD
22 jul 2024	1 AMD = 0.0035 BND	1 BND = 288.4747 AMD
23 jul 2024	1 AMD = 0.0035 BND	1 BND = 288.2365 AMD
24 jul 2024	1 AMD = 0.0035 BND	1 BND = 288.7645 AMD
25 jul 2024	1 AMD = 0.0035 BND	1 BND = 288.9614 AMD
26 jul 2024	1 AMD = 0.0035 BND	1 BND = 288.6555 AMD
27 jul 2024	1 AMD = 0.0035 BND	1 BND = 288.6421 AMD
28 jul 2024	1 AMD = 0.0035 BND	1 BND = 288.6421 AMD
29 jul 2024	1 AMD = 0.0035 BND	1 BND = 288.416 AMD
30 jul 2024	1 AMD = 0.0035 BND	1 BND = 288.6279 AMD
31 jul 2024	1 AMD = 0.0034 BND	1 BND = 290.098 AMD

Aug 2024

Data	AMD-BND	BND-AMD
01 ago 2024	1 AMD = 0.0034 BND	1 BND = 289.9315 AMD
02 ago 2024	1 AMD = 0.0034 BND	1 BND = 291.4556 AMD
03 ago 2024	1 AMD = 0.0034 BND	1 BND = 291.3254 AMD
04 ago 2024	1 AMD = 0.0034 BND	1 BND = 291.3254 AMD
05 ago 2024	1 AMD = 0.0034 BND	1 BND = 293.6134 AMD
06 ago 2024	1 AMD = 0.0034 BND	1 BND = 292.1674 AMD
07 ago 2024	1 AMD = 0.0034 BND	1 BND = 292.1552 AMD
08 ago 2024	1 AMD = 0.0034 BND	1 BND = 292.8498 AMD
09 ago 2024	1 AMD = 0.0034 BND	1 BND = 293.4175 AMD
10 ago 2024	1 AMD = 0.0034 BND	1 BND = 293.0595 AMD
11 ago 2024	1 AMD = 0.0034 BND	1 BND = 293.4006 AMD
12 ago 2024	1 AMD = 0.0034 BND	1 BND = 293.0772 AMD
13 ago 2024	1 AMD = 0.0034 BND	1 BND = 293.267 AMD
14 ago 2024	1 AMD = 0.0034 BND	1 BND = 295.379 AMD
15 ago 2024	1 AMD = 0.0034 BND	1 BND = 294.7087 AMD
16 ago 2024	1 AMD = 0.0034 BND	1 BND = 294.2312 AMD
17 ago 2024	1 AMD = 0.0034 BND	1 BND = 294.4137 AMD
18 ago 2024	1 AMD = 0.0034 BND	1 BND = 294.4137 AMD
19 ago 2024	1 AMD = 0.0034 BND	1 BND = 296.1463 AMD
20 ago 2024	1 AMD = 0.0034 BND	1 BND = 296.6065 AMD
21 ago 2024	1 AMD = 0.0034 BND	1 BND = 296.888 AMD
22 ago 2024	1 AMD = 0.0034 BND	1 BND = 296.7145 AMD
23 ago 2024	1 AMD = 0.0034 BND	1 BND = 296.4968 AMD
24 ago 2024	1 AMD = 0.0034 BND	1 BND = 296.5357 AMD
25 ago 2024	1 AMD = 0.0034 BND	1 BND = 296.5357 AMD
26 ago 2024	1 AMD = 0.0034 BND	1 BND = 297.8795 AMD
27 ago 2024	1 AMD = 0.0034 BND	1 BND = 297.4634 AMD
28 ago 2024	1 AMD = 0.0034 BND	1 BND = 297.5246 AMD
29 ago 2024	1 AMD = 0.0034 BND	1 BND = 298.134 AMD
30 ago 2024	1 AMD = 0.0034 BND	1 BND = 297.7765 AMD
31 ago 2024	1 AMD = 0.0034 BND	1 BND = 297.4108 AMD

Sep 2024

Data	AMD-BND	BND-AMD
01 set 2024	1 AMD = 0.0034 BND	1 BND = 297.7766 AMD
02 set 2024	1 AMD = 0.0034 BND	1 BND = 296.5722 AMD
03 set 2024	1 AMD = 0.0034 BND	1 BND = 295.4896 AMD
04 set 2024	1 AMD = 0.0034 BND	1 BND = 296.4629 AMD
05 set 2024	1 AMD = 0.0034 BND	1 BND = 297.6214 AMD
06 set 2024	1 AMD = 0.0034 BND	1 BND = 298.2115 AMD
07 set 2024	1 AMD = 0.0034 BND	1 BND = 298.2117 AMD
08 set 2024	1 AMD = 0.0034 BND	1 BND = 298.2117 AMD
09 set 2024	1 AMD = 0.0034 BND	1 BND = 296.2103 AMD
10 set 2024	1 AMD = 0.0034 BND	1 BND = 296.6868 AMD
11 set 2024	1 AMD = 0.0034 BND	1 BND = 297.4111 AMD
12 set 2024	1 AMD = 0.0034 BND	1 BND = 296.5685 AMD
13 set 2024	1 AMD = 0.0034 BND	1 BND = 297.9368 AMD
14 set 2024	1 AMD = 0.0034 BND	1 BND = 297.9313 AMD
15 set 2024	1 AMD = 0.0034 BND	1 BND = 297.9313 AMD
16 set 2024	1 AMD = 0.0033 BND	1 BND = 298.8293 AMD
17 set 2024	1 AMD = 0.0033 BND	1 BND = 299.153 AMD
18 set 2024	1 AMD = 0.0033 BND	1 BND = 299.1485 AMD
19 set 2024	1 AMD = 0.0033 BND	1 BND = 299.849 AMD
20 set 2024	1 AMD = 0.0033 BND	1 BND = 299.6191 AMD
21 set 2024	1 AMD = 0.0033 BND	1 BND = 300.0901 AMD
22 set 2024	1 AMD = 0.0033 BND	1 BND = 300.0901 AMD
23 set 2024	1 AMD = 0.0033 BND	1 BND = 299.9256 AMD
24 set 2024	1 AMD = 0.0033 BND	1 BND = 300.48 AMD
25 set 2024	1 AMD = 0.0033 BND	1 BND = 301.4786 AMD
26 set 2024	1 AMD = 0.0033 BND	1 BND = 300.7744 AMD
27 set 2024	1 AMD = 0.0033 BND	1 BND = 301.9812 AMD
28 set 2024	1 AMD = 0.0033 BND	1 BND = 301.9815 AMD
29 set 2024	1 AMD = 0.0033 BND	1 BND = 301.9815 AMD
30 set 2024	1 AMD = 0.0033 BND	1 BND = 302.3242 AMD

Oct 2024

Data	AMD-BND	BND-AMD
01 out 2024	1 AMD = 0.0033 BND	1 BND = 300.1541 AMD
02 out 2024	1 AMD = 0.0033 BND	1 BND = 300.5754 AMD
03 out 2024	1 AMD = 0.0034 BND	1 BND = 298.4221 AMD
04 out 2024	1 AMD = 0.0034 BND	1 BND = 298.2412 AMD
05 out 2024	1 AMD = 0.0034 BND	1 BND = 298.1697 AMD
06 out 2024	1 AMD = 0.0034 BND	1 BND = 298.1697 AMD
07 out 2024	1 AMD = 0.0034 BND	1 BND = 296.3637 AMD
08 out 2024	1 AMD = 0.0034 BND	1 BND = 296.6065 AMD
09 out 2024	1 AMD = 0.0034 BND	1 BND = 296.343 AMD
10 out 2024	1 AMD = 0.0034 BND	1 BND = 295.4784 AMD
11 out 2024	1 AMD = 0.0034 BND	1 BND = 296.2306 AMD
12 out 2024	1 AMD = 0.0034 BND	1 BND = 295.9254 AMD
13 out 2024	1 AMD = 0.0034 BND	1 BND = 295.9254 AMD
14 out 2024	1 AMD = 0.0034 BND	1 BND = 295.679 AMD
15 out 2024	1 AMD = 0.0034 BND	1 BND = 295.739 AMD
16 out 2024	1 AMD = 0.0034 BND	1 BND = 295.6187 AMD
17 out 2024	1 AMD = 0.0034 BND	1 BND = 294.9177 AMD
18 out 2024	1 AMD = 0.0034 BND	1 BND = 295.2295 AMD
19 out 2024	1 AMD = 0.0034 BND	1 BND = 295.2294 AMD
20 out 2024	1 AMD = 0.0034 BND	1 BND = 295.2294 AMD
21 out 2024	1 AMD = 0.0034 BND	1 BND = 294.4316 AMD
22 out 2024	1 AMD = 0.0034 BND	1 BND = 294.1673 AMD
23 out 2024	1 AMD = 0.0034 BND	1 BND = 292.9691 AMD
24 out 2024	1 AMD = 0.0034 BND	1 BND = 293.2631 AMD
25 out 2024	1 AMD = 0.0034 BND	1 BND = 293.0394 AMD
26 out 2024	1 AMD = 0.0034 BND	1 BND = 293.0395 AMD
27 out 2024	1 AMD = 0.0034 BND	1 BND = 293.0395 AMD
28 out 2024	1 AMD = 0.0034 BND	1 BND = 293.0435 AMD
29 out 2024	1 AMD = 0.0034 BND	1 BND = 291.9492 AMD
30 out 2024	1 AMD = 0.0034 BND	1 BND = 292.157 AMD
31 out 2024	1 AMD = 0.0034 BND	1 BND = 293.4077 AMD

Nov 2024

Data	AMD-BND	BND-AMD
01 nov 2024	1 AMD = 0.0034 BND	1 BND = 292.3889 AMD
02 nov 2024	1 AMD = 0.0034 BND	1 BND = 292.3891 AMD
03 nov 2024	1 AMD = 0.0034 BND	1 BND = 292.3066 AMD
04 nov 2024	1 AMD = 0.0034 BND	1 BND = 294.1505 AMD
05 nov 2024	1 AMD = 0.0034 BND	1 BND = 293.9987 AMD
06 nov 2024	1 AMD = 0.0034 BND	1 BND = 290.0339 AMD
07 nov 2024	1 AMD = 0.0034 BND	1 BND = 291.9608 AMD
08 nov 2024	1 AMD = 0.0034 BND	1 BND = 292.7778 AMD
09 nov 2024	1 AMD = 0.0034 BND	1 BND = 292.7804 AMD
10 nov 2024	1 AMD = 0.0034 BND	1 BND = 292.7804 AMD
11 nov 2024	1 AMD = 0.0034 BND	1 BND = 290.5088 AMD
12 nov 2024	1 AMD = 0.0035 BND	1 BND = 289.3726 AMD
13 nov 2024	1 AMD = 0.0035 BND	1 BND = 289.8392 AMD
14 nov 2024	1 AMD = 0.0035 BND	1 BND = 287.5767 AMD
15 nov 2024	1 AMD = 0.0035 BND	1 BND = 289.413 AMD
16 nov 2024	1 AMD = 0.0035 BND	1 BND = 289.7744 AMD
17 nov 2024	1 AMD = 0.0035 BND	1 BND = 289.7744 AMD
18 nov 2024	1 AMD = 0.0035 BND	1 BND = 289.1059 AMD
19 nov 2024	1 AMD = 0.0034 BND	1 BND = 290.3267 AMD
20 nov 2024	1 AMD = 0.0035 BND	1 BND = 289.665 AMD
21 nov 2024	1 AMD = 0.0035 BND	1 BND = 289.0913 AMD
22 nov 2024	1 AMD = 0.0035 BND	1 BND = 288.9573 AMD
23 nov 2024	1 AMD = 0.0035 BND	1 BND = 288.9601 AMD

Informação sobre as taxas de câmbio de AMD-BND e BND-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias