> Taxas de câmbio AMD-BGN e BGN-AMD - 2024

Taxas de câmbio AMD-BGN e BGN-AMD - 2024

Taxas de câmbio de AMD-BGN e BGN-AMD

Verifique abaixo as taxas de câmbio para AMD-BGN e BGN-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0046 BGN

1 BGN = 217,844 AMD

1A 2A 3A

AMD para BGNBGN para AMD

Jan 2024

Data	AMD-BGN	BGN-AMD
01 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 228.9391 AMD
02 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 227.0742 AMD
03 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 226.5155 AMD
04 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 226.6465 AMD
05 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 225.7497 AMD
06 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 225.7389 AMD
07 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 225.4379 AMD
08 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 226.2082 AMD
09 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 226.1299 AMD
10 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 227.091 AMD
11 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 227.4695 AMD
12 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 226.6064 AMD
13 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 226.1711 AMD
14 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 226.1711 AMD
15 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 226.2023 AMD
16 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 225.7963 AMD
17 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 224.9471 AMD
18 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 225.4978 AMD
19 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 225.1074 AMD
20 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 224.8696 AMD
21 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 224.7441 AMD
22 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 225.3757 AMD
23 jan 2024	1 AMD = 0.0045 BGN	1 BGN = 224.5664 AMD
24 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 226.0109 AMD
25 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 225.1108 AMD
26 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 225.555 AMD
27 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 225.5343 AMD
28 jan 2024	1 AMD = 0.0044 BGN	1 BGN = 225.3509 AMD
29 jan 2024	1 AMD = 0.0045 BGN	1 BGN = 224.4445 AMD
30 jan 2024	1 AMD = 0.0045 BGN	1 BGN = 223.9417 AMD
31 jan 2024	1 AMD = 0.0045 BGN	1 BGN = 223.6506 AMD

Feb 2024

Data	AMD-BGN	BGN-AMD
01 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 224.2201 AMD
02 fev 2024	1 AMD = 0.0044 BGN	1 BGN = 226.0988 AMD
03 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 224.4068 AMD
04 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 224.192 AMD
05 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 223.4481 AMD
06 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 222.9587 AMD
07 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 223.5886 AMD
08 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 223.5902 AMD
09 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 223.7589 AMD
10 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 223.6213 AMD
11 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 223.4734 AMD
12 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 222.8014 AMD
13 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 223.4891 AMD
14 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 222.3022 AMD
15 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 222.8134 AMD
16 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 223.6552 AMD
17 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 223.6512 AMD
18 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 223.2685 AMD
19 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 223.7236 AMD
20 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 224.274 AMD
21 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 224.2949 AMD
22 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 224.5659 AMD
23 fev 2024	1 AMD = 0.0044 BGN	1 BGN = 224.7338 AMD
24 fev 2024	1 AMD = 0.0044 BGN	1 BGN = 224.7673 AMD
25 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 224.3591 AMD
26 fev 2024	1 AMD = 0.0044 BGN	1 BGN = 225.4518 AMD
27 fev 2024	1 AMD = 0.0044 BGN	1 BGN = 225.5384 AMD
28 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 224.3007 AMD
29 fev 2024	1 AMD = 0.0045 BGN	1 BGN = 223.79 AMD

Mar 2024

Data	AMD-BGN	BGN-AMD
01 mar 2024	1 AMD = 0.0045 BGN	1 BGN = 223.6629 AMD
02 mar 2024	1 AMD = 0.0045 BGN	1 BGN = 223.5913 AMD
03 mar 2024	1 AMD = 0.0045 BGN	1 BGN = 223.1739 AMD
04 mar 2024	1 AMD = 0.0045 BGN	1 BGN = 224.1448 AMD
05 mar 2024	1 AMD = 0.0045 BGN	1 BGN = 224.2427 AMD
06 mar 2024	1 AMD = 0.0045 BGN	1 BGN = 224.4775 AMD
07 mar 2024	1 AMD = 0.0044 BGN	1 BGN = 224.7753 AMD
08 mar 2024	1 AMD = 0.0044 BGN	1 BGN = 225.5477 AMD
09 mar 2024	1 AMD = 0.0044 BGN	1 BGN = 225.5854 AMD
10 mar 2024	1 AMD = 0.0044 BGN	1 BGN = 225.2047 AMD
11 mar 2024	1 AMD = 0.0044 BGN	1 BGN = 225.4898 AMD
12 mar 2024	1 AMD = 0.0044 BGN	1 BGN = 225.0424 AMD
13 mar 2024	1 AMD = 0.0044 BGN	1 BGN = 225.6962 AMD
14 mar 2024	1 AMD = 0.0044 BGN	1 BGN = 225.3519 AMD
15 mar 2024	1 AMD = 0.0045 BGN	1 BGN = 224.1482 AMD
16 mar 2024	1 AMD = 0.0045 BGN	1 BGN = 224.2049 AMD
17 mar 2024	1 AMD = 0.0045 BGN	1 BGN = 223.9289 AMD
18 mar 2024	1 AMD = 0.0045 BGN	1 BGN = 224.0841 AMD
19 mar 2024	1 AMD = 0.0045 BGN	1 BGN = 223.0111 AMD
20 mar 2024	1 AMD = 0.0045 BGN	1 BGN = 222.4466 AMD
21 mar 2024	1 AMD = 0.0045 BGN	1 BGN = 223.0479 AMD
22 mar 2024	1 AMD = 0.0045 BGN	1 BGN = 220.4335 AMD
23 mar 2024	1 AMD = 0.0045 BGN	1 BGN = 220.3702 AMD
24 mar 2024	1 AMD = 0.0046 BGN	1 BGN = 218.9912 AMD
25 mar 2024	1 AMD = 0.0046 BGN	1 BGN = 219.2596 AMD
26 mar 2024	1 AMD = 0.0045 BGN	1 BGN = 220.0074 AMD
27 mar 2024	1 AMD = 0.0046 BGN	1 BGN = 218.5073 AMD
28 mar 2024	1 AMD = 0.0046 BGN	1 BGN = 217.9448 AMD
29 mar 2024	1 AMD = 0.0046 BGN	1 BGN = 216.8159 AMD
30 mar 2024	1 AMD = 0.0046 BGN	1 BGN = 217.2912 AMD
31 mar 2024	1 AMD = 0.0046 BGN	1 BGN = 217.3511 AMD

Apr 2024

Data	AMD-BGN	BGN-AMD
01 abr 2024	1 AMD = 0.0046 BGN	1 BGN = 216.4607 AMD
02 abr 2024	1 AMD = 0.0046 BGN	1 BGN = 215.3001 AMD
03 abr 2024	1 AMD = 0.0047 BGN	1 BGN = 214.0349 AMD
04 abr 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5185 AMD
05 abr 2024	1 AMD = 0.0046 BGN	1 BGN = 215.256 AMD
06 abr 2024	1 AMD = 0.0046 BGN	1 BGN = 215.2572 AMD
07 abr 2024	1 AMD = 0.0047 BGN	1 BGN = 214.9548 AMD
08 abr 2024	1 AMD = 0.0046 BGN	1 BGN = 215.435 AMD
09 abr 2024	1 AMD = 0.0046 BGN	1 BGN = 216.2122 AMD
10 abr 2024	1 AMD = 0.0046 BGN	1 BGN = 216.1896 AMD
11 abr 2024	1 AMD = 0.0047 BGN	1 BGN = 214.3017 AMD
12 abr 2024	1 AMD = 0.0047 BGN	1 BGN = 214.67 AMD
13 abr 2024	1 AMD = 0.0047 BGN	1 BGN = 214.2993 AMD
14 abr 2024	1 AMD = 0.0046 BGN	1 BGN = 215.2484 AMD
15 abr 2024	1 AMD = 0.0046 BGN	1 BGN = 215.6713 AMD
16 abr 2024	1 AMD = 0.0046 BGN	1 BGN = 215.7016 AMD
17 abr 2024	1 AMD = 0.0046 BGN	1 BGN = 215.0755 AMD
18 abr 2024	1 AMD = 0.0047 BGN	1 BGN = 214.95 AMD
19 abr 2024	1 AMD = 0.0047 BGN	1 BGN = 213.5493 AMD
20 abr 2024	1 AMD = 0.0047 BGN	1 BGN = 214.5413 AMD
21 abr 2024	1 AMD = 0.0047 BGN	1 BGN = 214.1165 AMD
22 abr 2024	1 AMD = 0.0047 BGN	1 BGN = 213.1524 AMD
23 abr 2024	1 AMD = 0.0047 BGN	1 BGN = 212.8341 AMD
24 abr 2024	1 AMD = 0.0047 BGN	1 BGN = 213.252 AMD
25 abr 2024	1 AMD = 0.0047 BGN	1 BGN = 213.0904 AMD
26 abr 2024	1 AMD = 0.0047 BGN	1 BGN = 213.0063 AMD
27 abr 2024	1 AMD = 0.0047 BGN	1 BGN = 213.1609 AMD
28 abr 2024	1 AMD = 0.0047 BGN	1 BGN = 213.0961 AMD
29 abr 2024	1 AMD = 0.0047 BGN	1 BGN = 212.6034 AMD
30 abr 2024	1 AMD = 0.0047 BGN	1 BGN = 212.7592 AMD

May 2024

Data	AMD-BGN	BGN-AMD
01 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 211.6277 AMD
02 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 212.3498 AMD
03 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 212.7256 AMD
04 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 212.8904 AMD
05 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 212.8904 AMD
06 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 213.3303 AMD
07 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 213.4169 AMD
08 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 213.1842 AMD
09 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 212.8892 AMD
10 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 213.8437 AMD
11 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 213.738 AMD
12 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 213.5329 AMD
13 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 213.8772 AMD
14 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 213.921 AMD
15 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 214.6017 AMD
16 mai 2024	1 AMD = 0.0046 BGN	1 BGN = 215.6419 AMD
17 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 214.8521 AMD
18 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 214.6023 AMD
19 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 214.5832 AMD
20 mai 2024	1 AMD = 0.0046 BGN	1 BGN = 215.6127 AMD
21 mai 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5693 AMD
22 mai 2024	1 AMD = 0.0046 BGN	1 BGN = 215.3483 AMD
23 mai 2024	1 AMD = 0.0046 BGN	1 BGN = 215.3743 AMD
24 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 214.8782 AMD
25 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 214.8482 AMD
26 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 214.4375 AMD
27 mai 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5851 AMD
28 mai 2024	1 AMD = 0.0046 BGN	1 BGN = 215.4796 AMD
29 mai 2024	1 AMD = 0.0046 BGN	1 BGN = 215.3908 AMD
30 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 214.7819 AMD
31 mai 2024	1 AMD = 0.0046 BGN	1 BGN = 215.3698 AMD

Jun 2024

Data	AMD-BGN	BGN-AMD
01 jun 2024	1 AMD = 0.0046 BGN	1 BGN = 215.121 AMD
02 jun 2024	1 AMD = 0.0046 BGN	1 BGN = 215.121 AMD
03 jun 2024	1 AMD = 0.0047 BGN	1 BGN = 214.4534 AMD
04 jun 2024	1 AMD = 0.0046 BGN	1 BGN = 215.3635 AMD
05 jun 2024	1 AMD = 0.0046 BGN	1 BGN = 215.4963 AMD
06 jun 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5148 AMD
07 jun 2024	1 AMD = 0.0046 BGN	1 BGN = 215.8609 AMD
08 jun 2024	1 AMD = 0.0046 BGN	1 BGN = 215.8196 AMD
09 jun 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5496 AMD
10 jun 2024	1 AMD = 0.0047 BGN	1 BGN = 212.8171 AMD
11 jun 2024	1 AMD = 0.0047 BGN	1 BGN = 212.7992 AMD
12 jun 2024	1 AMD = 0.0047 BGN	1 BGN = 213.1985 AMD
13 jun 2024	1 AMD = 0.0047 BGN	1 BGN = 214.3857 AMD
14 jun 2024	1 AMD = 0.0047 BGN	1 BGN = 212.471 AMD
15 jun 2024	1 AMD = 0.0047 BGN	1 BGN = 212.2405 AMD
16 jun 2024	1 AMD = 0.0047 BGN	1 BGN = 211.6985 AMD
17 jun 2024	1 AMD = 0.0047 BGN	1 BGN = 212.4543 AMD
18 jun 2024	1 AMD = 0.0047 BGN	1 BGN = 212.9445 AMD
19 jun 2024	1 AMD = 0.0047 BGN	1 BGN = 213.6623 AMD
20 jun 2024	1 AMD = 0.0047 BGN	1 BGN = 213.144 AMD
21 jun 2024	1 AMD = 0.0047 BGN	1 BGN = 212.0587 AMD
22 jun 2024	1 AMD = 0.0047 BGN	1 BGN = 211.9849 AMD
23 jun 2024	1 AMD = 0.0047 BGN	1 BGN = 211.7325 AMD
24 jun 2024	1 AMD = 0.0047 BGN	1 BGN = 212.9204 AMD
25 jun 2024	1 AMD = 0.0047 BGN	1 BGN = 212.8435 AMD
26 jun 2024	1 AMD = 0.0047 BGN	1 BGN = 212.1892 AMD
27 jun 2024	1 AMD = 0.0047 BGN	1 BGN = 212.3159 AMD
28 jun 2024	1 AMD = 0.0047 BGN	1 BGN = 212.3932 AMD
29 jun 2024	1 AMD = 0.0047 BGN	1 BGN = 212.7299 AMD
30 jun 2024	1 AMD = 0.0047 BGN	1 BGN = 212.3694 AMD

Jul 2024

Data	AMD-BGN	BGN-AMD
01 jul 2024	1 AMD = 0.0047 BGN	1 BGN = 213.5237 AMD
02 jul 2024	1 AMD = 0.0047 BGN	1 BGN = 212.5756 AMD
03 jul 2024	1 AMD = 0.0047 BGN	1 BGN = 213.5889 AMD
04 jul 2024	1 AMD = 0.0047 BGN	1 BGN = 214.2267 AMD
05 jul 2024	1 AMD = 0.0047 BGN	1 BGN = 214.939 AMD
06 jul 2024	1 AMD = 0.0047 BGN	1 BGN = 214.8993 AMD
07 jul 2024	1 AMD = 0.0047 BGN	1 BGN = 214.3587 AMD
08 jul 2024	1 AMD = 0.0047 BGN	1 BGN = 214.8149 AMD
09 jul 2024	1 AMD = 0.0047 BGN	1 BGN = 214.7076 AMD
10 jul 2024	1 AMD = 0.0047 BGN	1 BGN = 214.6874 AMD
11 jul 2024	1 AMD = 0.0046 BGN	1 BGN = 215.2005 AMD
12 jul 2024	1 AMD = 0.0046 BGN	1 BGN = 216.2327 AMD
13 jul 2024	1 AMD = 0.0046 BGN	1 BGN = 216.4112 AMD
14 jul 2024	1 AMD = 0.0046 BGN	1 BGN = 216.4215 AMD
15 jul 2024	1 AMD = 0.0046 BGN	1 BGN = 216.3646 AMD
16 jul 2024	1 AMD = 0.0046 BGN	1 BGN = 216.3576 AMD
17 jul 2024	1 AMD = 0.0046 BGN	1 BGN = 217.1168 AMD
18 jul 2024	1 AMD = 0.0046 BGN	1 BGN = 217.0252 AMD
19 jul 2024	1 AMD = 0.0046 BGN	1 BGN = 216.2103 AMD
20 jul 2024	1 AMD = 0.0046 BGN	1 BGN = 215.6422 AMD
21 jul 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5715 AMD
22 jul 2024	1 AMD = 0.0046 BGN	1 BGN = 216.0377 AMD
23 jul 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5102 AMD
24 jul 2024	1 AMD = 0.0046 BGN	1 BGN = 215.4252 AMD
25 jul 2024	1 AMD = 0.0046 BGN	1 BGN = 215.0837 AMD
26 jul 2024	1 AMD = 0.0046 BGN	1 BGN = 215.2636 AMD
27 jul 2024	1 AMD = 0.0046 BGN	1 BGN = 215.3083 AMD
28 jul 2024	1 AMD = 0.0046 BGN	1 BGN = 215.1714 AMD
29 jul 2024	1 AMD = 0.0047 BGN	1 BGN = 214.694 AMD
30 jul 2024	1 AMD = 0.0047 BGN	1 BGN = 214.9286 AMD
31 jul 2024	1 AMD = 0.0047 BGN	1 BGN = 215.045 AMD

Aug 2024

Data	AMD-BGN	BGN-AMD
01 ago 2024	1 AMD = 0.0047 BGN	1 BGN = 213.8579 AMD
02 ago 2024	1 AMD = 0.0047 BGN	1 BGN = 214.6387 AMD
03 ago 2024	1 AMD = 0.0047 BGN	1 BGN = 214.6136 AMD
04 ago 2024	1 AMD = 0.0047 BGN	1 BGN = 214.6437 AMD
05 ago 2024	1 AMD = 0.0046 BGN	1 BGN = 217.2484 AMD
06 ago 2024	1 AMD = 0.0046 BGN	1 BGN = 216.4827 AMD
07 ago 2024	1 AMD = 0.0046 BGN	1 BGN = 216.4818 AMD
08 ago 2024	1 AMD = 0.0046 BGN	1 BGN = 216.8442 AMD
09 ago 2024	1 AMD = 0.0046 BGN	1 BGN = 217.0713 AMD
10 ago 2024	1 AMD = 0.0046 BGN	1 BGN = 216.6251 AMD
11 ago 2024	1 AMD = 0.0046 BGN	1 BGN = 216.584 AMD
12 ago 2024	1 AMD = 0.0046 BGN	1 BGN = 216.9337 AMD
13 ago 2024	1 AMD = 0.0046 BGN	1 BGN = 216.6851 AMD
14 ago 2024	1 AMD = 0.0046 BGN	1 BGN = 218.8836 AMD
15 ago 2024	1 AMD = 0.0046 BGN	1 BGN = 218.5725 AMD
16 ago 2024	1 AMD = 0.0046 BGN	1 BGN = 218.1058 AMD
17 ago 2024	1 AMD = 0.0046 BGN	1 BGN = 218.1295 AMD
18 ago 2024	1 AMD = 0.0046 BGN	1 BGN = 218.1295 AMD
19 ago 2024	1 AMD = 0.0046 BGN	1 BGN = 219.1734 AMD
20 ago 2024	1 AMD = 0.0046 BGN	1 BGN = 219.7272 AMD
21 ago 2024	1 AMD = 0.0045 BGN	1 BGN = 220.8267 AMD
22 ago 2024	1 AMD = 0.0045 BGN	1 BGN = 221.097 AMD
23 ago 2024	1 AMD = 0.0045 BGN	1 BGN = 220.589 AMD
24 ago 2024	1 AMD = 0.0045 BGN	1 BGN = 220.5747 AMD
25 ago 2024	1 AMD = 0.0045 BGN	1 BGN = 220.2636 AMD
26 ago 2024	1 AMD = 0.0045 BGN	1 BGN = 221.7459 AMD
27 ago 2024	1 AMD = 0.0045 BGN	1 BGN = 221.4625 AMD
28 ago 2024	1 AMD = 0.0045 BGN	1 BGN = 220.7785 AMD
29 ago 2024	1 AMD = 0.0045 BGN	1 BGN = 220.1457 AMD
30 ago 2024	1 AMD = 0.0045 BGN	1 BGN = 219.8345 AMD
31 ago 2024	1 AMD = 0.0046 BGN	1 BGN = 218.9639 AMD

Sep 2024

Data	AMD-BGN	BGN-AMD
01 set 2024	1 AMD = 0.0046 BGN	1 BGN = 219.665 AMD
02 set 2024	1 AMD = 0.0046 BGN	1 BGN = 219.3244 AMD
03 set 2024	1 AMD = 0.0046 BGN	1 BGN = 218.3552 AMD
04 set 2024	1 AMD = 0.0046 BGN	1 BGN = 219.0774 AMD
05 set 2024	1 AMD = 0.0046 BGN	1 BGN = 219.7732 AMD
06 set 2024	1 AMD = 0.0045 BGN	1 BGN = 219.8833 AMD
07 set 2024	1 AMD = 0.0045 BGN	1 BGN = 219.9499 AMD
08 set 2024	1 AMD = 0.0045 BGN	1 BGN = 219.9612 AMD
09 set 2024	1 AMD = 0.0046 BGN	1 BGN = 218.7318 AMD
10 set 2024	1 AMD = 0.0046 BGN	1 BGN = 218.4227 AMD
11 set 2024	1 AMD = 0.0046 BGN	1 BGN = 218.6886 AMD
12 set 2024	1 AMD = 0.0046 BGN	1 BGN = 218.1927 AMD
13 set 2024	1 AMD = 0.0046 BGN	1 BGN = 219.3212 AMD
14 set 2024	1 AMD = 0.0046 BGN	1 BGN = 219.1721 AMD
15 set 2024	1 AMD = 0.0046 BGN	1 BGN = 219.3152 AMD
16 set 2024	1 AMD = 0.0045 BGN	1 BGN = 220.1169 AMD
17 set 2024	1 AMD = 0.0045 BGN	1 BGN = 220.3935 AMD
18 set 2024	1 AMD = 0.0045 BGN	1 BGN = 220.2445 AMD
19 set 2024	1 AMD = 0.0045 BGN	1 BGN = 220.2311 AMD
20 set 2024	1 AMD = 0.0045 BGN	1 BGN = 220.4121 AMD
21 set 2024	1 AMD = 0.0045 BGN	1 BGN = 221.2281 AMD
22 set 2024	1 AMD = 0.0045 BGN	1 BGN = 221.2394 AMD
23 set 2024	1 AMD = 0.0045 BGN	1 BGN = 219.8573 AMD
24 set 2024	1 AMD = 0.0045 BGN	1 BGN = 220.4383 AMD
25 set 2024	1 AMD = 0.0045 BGN	1 BGN = 221.8182 AMD
26 set 2024	1 AMD = 0.0045 BGN	1 BGN = 220.4938 AMD
27 set 2024	1 AMD = 0.0045 BGN	1 BGN = 221.1659 AMD
28 set 2024	1 AMD = 0.0045 BGN	1 BGN = 221.185 AMD
29 set 2024	1 AMD = 0.0045 BGN	1 BGN = 221.185 AMD
30 set 2024	1 AMD = 0.0045 BGN	1 BGN = 221.6055 AMD

Oct 2024

Data	AMD-BGN	BGN-AMD
01 out 2024	1 AMD = 0.0046 BGN	1 BGN = 219.171 AMD
02 out 2024	1 AMD = 0.0046 BGN	1 BGN = 219.0675 AMD
03 out 2024	1 AMD = 0.0046 BGN	1 BGN = 218.4908 AMD
04 out 2024	1 AMD = 0.0046 BGN	1 BGN = 218.2261 AMD
05 out 2024	1 AMD = 0.0046 BGN	1 BGN = 218.2116 AMD
06 out 2024	1 AMD = 0.0046 BGN	1 BGN = 217.948 AMD
07 out 2024	1 AMD = 0.0046 BGN	1 BGN = 216.6836 AMD
08 out 2024	1 AMD = 0.0046 BGN	1 BGN = 217.1617 AMD
09 out 2024	1 AMD = 0.0046 BGN	1 BGN = 216.8061 AMD
10 out 2024	1 AMD = 0.0046 BGN	1 BGN = 215.9231 AMD
11 out 2024	1 AMD = 0.0046 BGN	1 BGN = 216.5524 AMD
12 out 2024	1 AMD = 0.0046 BGN	1 BGN = 216.1395 AMD
13 out 2024	1 AMD = 0.0046 BGN	1 BGN = 216.1395 AMD
14 out 2024	1 AMD = 0.0046 BGN	1 BGN = 215.9101 AMD
15 out 2024	1 AMD = 0.0046 BGN	1 BGN = 215.9036 AMD
16 out 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5975 AMD
17 out 2024	1 AMD = 0.0046 BGN	1 BGN = 215.0789 AMD
18 out 2024	1 AMD = 0.0047 BGN	1 BGN = 214.9306 AMD
19 out 2024	1 AMD = 0.0047 BGN	1 BGN = 214.8372 AMD
20 out 2024	1 AMD = 0.0047 BGN	1 BGN = 214.8372 AMD
21 out 2024	1 AMD = 0.0047 BGN	1 BGN = 214.62 AMD
22 out 2024	1 AMD = 0.0047 BGN	1 BGN = 214.2377 AMD
23 out 2024	1 AMD = 0.0047 BGN	1 BGN = 213.3212 AMD
24 out 2024	1 AMD = 0.0047 BGN	1 BGN = 213.7351 AMD
25 out 2024	1 AMD = 0.0047 BGN	1 BGN = 214.1814 AMD
26 out 2024	1 AMD = 0.0047 BGN	1 BGN = 214.1486 AMD
27 out 2024	1 AMD = 0.0047 BGN	1 BGN = 214.1486 AMD
28 out 2024	1 AMD = 0.0047 BGN	1 BGN = 214.3021 AMD
29 out 2024	1 AMD = 0.0047 BGN	1 BGN = 213.8551 AMD
30 out 2024	1 AMD = 0.0047 BGN	1 BGN = 214.083 AMD
31 out 2024	1 AMD = 0.0046 BGN	1 BGN = 215.4075 AMD

Nov 2024

Data	AMD-BGN	BGN-AMD
01 nov 2024	1 AMD = 0.0046 BGN	1 BGN = 215.1865 AMD
02 nov 2024	1 AMD = 0.0047 BGN	1 BGN = 214.6584 AMD
03 nov 2024	1 AMD = 0.0047 BGN	1 BGN = 215.0527 AMD
04 nov 2024	1 AMD = 0.0046 BGN	1 BGN = 215.9216 AMD
05 nov 2024	1 AMD = 0.0046 BGN	1 BGN = 215.6003 AMD
06 nov 2024	1 AMD = 0.0047 BGN	1 BGN = 211.7954 AMD
07 nov 2024	1 AMD = 0.0047 BGN	1 BGN = 213.0466 AMD
08 nov 2024	1 AMD = 0.0047 BGN	1 BGN = 213.4961 AMD
09 nov 2024	1 AMD = 0.0047 BGN	1 BGN = 213.3051 AMD
10 nov 2024	1 AMD = 0.0047 BGN	1 BGN = 213.3355 AMD
11 nov 2024	1 AMD = 0.0047 BGN	1 BGN = 210.99 AMD
12 nov 2024	1 AMD = 0.0048 BGN	1 BGN = 210.4424 AMD
13 nov 2024	1 AMD = 0.0047 BGN	1 BGN = 210.5371 AMD
14 nov 2024	1 AMD = 0.0048 BGN	1 BGN = 208.41 AMD
15 nov 2024	1 AMD = 0.0048 BGN	1 BGN = 209.8675 AMD
16 nov 2024	1 AMD = 0.0048 BGN	1 BGN = 209.7627 AMD
17 nov 2024	1 AMD = 0.0048 BGN	1 BGN = 209.7627 AMD
18 nov 2024	1 AMD = 0.0048 BGN	1 BGN = 209.8102 AMD
19 nov 2024	1 AMD = 0.0048 BGN	1 BGN = 210.1173 AMD
20 nov 2024	1 AMD = 0.0048 BGN	1 BGN = 209.9447 AMD
21 nov 2024	1 AMD = 0.0048 BGN	1 BGN = 209.1002 AMD
22 nov 2024	1 AMD = 0.0048 BGN	1 BGN = 207.5536 AMD
23 nov 2024	1 AMD = 0.0048 BGN	1 BGN = 207.4237 AMD

Informação sobre as taxas de câmbio de AMD-BGN e BGN-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Lev Bulgarian (BGN) é a moeda usada em Bulgária. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Bulgária, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias