currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-UGX e UGX-ALL - 2026

Taxas de câmbio ALL-UGX e UGX-ALL - 2026

Taxas de câmbio de ALL-UGX e UGX-ALL

Verifique abaixo as taxas de câmbio para ALL-UGX e UGX-ALL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ALL = 44,7242 UGX
1 UGX = 0,0224 ALL
1A 2A 3A

Jan 2026

DataALL-UGXUGX-ALL
01 jan 2026 1 ALL = 43.9363 UGX 1 UGX = 0.0228 ALL
02 jan 2026 1 ALL = 43.9193 UGX 1 UGX = 0.0228 ALL
03 jan 2026 1 ALL = 43.9193 UGX 1 UGX = 0.0228 ALL
04 jan 2026 1 ALL = 43.9193 UGX 1 UGX = 0.0228 ALL
05 jan 2026 1 ALL = 43.8128 UGX 1 UGX = 0.0228 ALL
06 jan 2026 1 ALL = 43.8691 UGX 1 UGX = 0.0228 ALL
07 jan 2026 1 ALL = 43.6477 UGX 1 UGX = 0.0229 ALL
08 jan 2026 1 ALL = 43.4873 UGX 1 UGX = 0.023 ALL
09 jan 2026 1 ALL = 43.3835 UGX 1 UGX = 0.0231 ALL
10 jan 2026 1 ALL = 43.4262 UGX 1 UGX = 0.023 ALL
11 jan 2026 1 ALL = 43.3569 UGX 1 UGX = 0.0231 ALL
12 jan 2026 1 ALL = 43.6279 UGX 1 UGX = 0.0229 ALL
13 jan 2026 1 ALL = 43.088 UGX 1 UGX = 0.0232 ALL
14 jan 2026 1 ALL = 42.8969 UGX 1 UGX = 0.0233 ALL
15 jan 2026 1 ALL = 42.7212 UGX 1 UGX = 0.0234 ALL
16 jan 2026 1 ALL = 42.7198 UGX 1 UGX = 0.0234 ALL
17 jan 2026 1 ALL = 42.7198 UGX 1 UGX = 0.0234 ALL
18 jan 2026 1 ALL = 42.7198 UGX 1 UGX = 0.0234 ALL
19 jan 2026 1 ALL = 41.9895 UGX 1 UGX = 0.0238 ALL
20 jan 2026 1 ALL = 42.0658 UGX 1 UGX = 0.0238 ALL
21 jan 2026 1 ALL = 42.02 UGX 1 UGX = 0.0238 ALL
22 jan 2026 1 ALL = 42.4276 UGX 1 UGX = 0.0236 ALL
23 jan 2026 1 ALL = 42.9413 UGX 1 UGX = 0.0233 ALL
24 jan 2026 1 ALL = 42.9503 UGX 1 UGX = 0.0233 ALL
25 jan 2026 1 ALL = 42.9503 UGX 1 UGX = 0.0233 ALL
26 jan 2026 1 ALL = 43.4863 UGX 1 UGX = 0.023 ALL
27 jan 2026 1 ALL = 43.9421 UGX 1 UGX = 0.0228 ALL
28 jan 2026 1 ALL = 44.3352 UGX 1 UGX = 0.0226 ALL
29 jan 2026 1 ALL = 44.335 UGX 1 UGX = 0.0226 ALL
30 jan 2026 1 ALL = 44.2006 UGX 1 UGX = 0.0226 ALL
31 jan 2026 1 ALL = 44.2049 UGX 1 UGX = 0.0226 ALL

Feb 2026

DataALL-UGXUGX-ALL
01 fev 2026 1 ALL = 44.1916 UGX 1 UGX = 0.0226 ALL
02 fev 2026 1 ALL = 43.8259 UGX 1 UGX = 0.0228 ALL
03 fev 2026 1 ALL = 43.5215 UGX 1 UGX = 0.023 ALL
04 fev 2026 1 ALL = 43.5298 UGX 1 UGX = 0.023 ALL
05 fev 2026 1 ALL = 43.559 UGX 1 UGX = 0.023 ALL
06 fev 2026 1 ALL = 43.449 UGX 1 UGX = 0.023 ALL
07 fev 2026 1 ALL = 43.3122 UGX 1 UGX = 0.0231 ALL
08 fev 2026 1 ALL = 43.449 UGX 1 UGX = 0.023 ALL
09 fev 2026 1 ALL = 43.7818 UGX 1 UGX = 0.0228 ALL
10 fev 2026 1 ALL = 43.923 UGX 1 UGX = 0.0228 ALL
11 fev 2026 1 ALL = 43.6405 UGX 1 UGX = 0.0229 ALL
12 fev 2026 1 ALL = 43.617 UGX 1 UGX = 0.0229 ALL
13 fev 2026 1 ALL = 43.5242 UGX 1 UGX = 0.023 ALL
14 fev 2026 1 ALL = 43.5251 UGX 1 UGX = 0.023 ALL
15 fev 2026 1 ALL = 43.5251 UGX 1 UGX = 0.023 ALL
16 fev 2026 1 ALL = 43.522 UGX 1 UGX = 0.023 ALL
17 fev 2026 1 ALL = 43.3582 UGX 1 UGX = 0.0231 ALL
18 fev 2026 1 ALL = 43.4769 UGX 1 UGX = 0.023 ALL
19 fev 2026 1 ALL = 43.7983 UGX 1 UGX = 0.0228 ALL
20 fev 2026 1 ALL = 43.9204 UGX 1 UGX = 0.0228 ALL
21 fev 2026 1 ALL = 43.9191 UGX 1 UGX = 0.0228 ALL
22 fev 2026 1 ALL = 43.9191 UGX 1 UGX = 0.0228 ALL
23 fev 2026 1 ALL = 43.9188 UGX 1 UGX = 0.0228 ALL
24 fev 2026 1 ALL = 43.8413 UGX 1 UGX = 0.0228 ALL
25 fev 2026 1 ALL = 43.9603 UGX 1 UGX = 0.0227 ALL
26 fev 2026 1 ALL = 44.1021 UGX 1 UGX = 0.0227 ALL
27 fev 2026 1 ALL = 44.1745 UGX 1 UGX = 0.0226 ALL
28 fev 2026 1 ALL = 44.1745 UGX 1 UGX = 0.0226 ALL

Mar 2026

DataALL-UGXUGX-ALL
01 mar 2026 1 ALL = 44.1745 UGX 1 UGX = 0.0226 ALL
02 mar 2026 1 ALL = 44.2029 UGX 1 UGX = 0.0226 ALL
03 mar 2026 1 ALL = 44.8348 UGX 1 UGX = 0.0223 ALL
04 mar 2026 1 ALL = 44.6744 UGX 1 UGX = 0.0224 ALL
05 mar 2026 1 ALL = 44.5253 UGX 1 UGX = 0.0225 ALL
06 mar 2026 1 ALL = 44.4767 UGX 1 UGX = 0.0225 ALL
07 mar 2026 1 ALL = 44.4711 UGX 1 UGX = 0.0225 ALL
08 mar 2026 1 ALL = 44.4711 UGX 1 UGX = 0.0225 ALL
09 mar 2026 1 ALL = 45.3532 UGX 1 UGX = 0.022 ALL
10 mar 2026 1 ALL = 44.8929 UGX 1 UGX = 0.0223 ALL
11 mar 2026 1 ALL = 44.6018 UGX 1 UGX = 0.0224 ALL
12 mar 2026 1 ALL = 44.9914 UGX 1 UGX = 0.0222 ALL
13 mar 2026 1 ALL = 44.9161 UGX 1 UGX = 0.0223 ALL
14 mar 2026 1 ALL = 44.9167 UGX 1 UGX = 0.0223 ALL
15 mar 2026 1 ALL = 44.9167 UGX 1 UGX = 0.0223 ALL
16 mar 2026 1 ALL = 45.1458 UGX 1 UGX = 0.0222 ALL
17 mar 2026 1 ALL = 45.201 UGX 1 UGX = 0.0221 ALL
18 mar 2026 1 ALL = 45.2995 UGX 1 UGX = 0.0221 ALL
19 mar 2026 1 ALL = 45.2327 UGX 1 UGX = 0.0221 ALL
20 mar 2026 1 ALL = 45.5855 UGX 1 UGX = 0.0219 ALL
21 mar 2026 1 ALL = 45.5862 UGX 1 UGX = 0.0219 ALL
22 mar 2026 1 ALL = 45.5862 UGX 1 UGX = 0.0219 ALL
23 mar 2026 1 ALL = 45.472 UGX 1 UGX = 0.022 ALL
24 mar 2026 1 ALL = 45.2062 UGX 1 UGX = 0.0221 ALL
25 mar 2026 1 ALL = 44.6817 UGX 1 UGX = 0.0224 ALL
26 mar 2026 1 ALL = 44.6791 UGX 1 UGX = 0.0224 ALL
27 mar 2026 1 ALL = 44.6332 UGX 1 UGX = 0.0224 ALL
28 mar 2026 1 ALL = 44.6859 UGX 1 UGX = 0.0224 ALL
29 mar 2026 1 ALL = 44.633 UGX 1 UGX = 0.0224 ALL
30 mar 2026 1 ALL = 44.9766 UGX 1 UGX = 0.0222 ALL
31 mar 2026 1 ALL = 44.9377 UGX 1 UGX = 0.0223 ALL

Apr 2026

DataALL-UGXUGX-ALL
01 abr 2026 1 ALL = 45.0562 UGX 1 UGX = 0.0222 ALL
02 abr 2026 1 ALL = 45.0639 UGX 1 UGX = 0.0222 ALL
03 abr 2026 1 ALL = 45.0596 UGX 1 UGX = 0.0222 ALL
04 abr 2026 1 ALL = 45.0596 UGX 1 UGX = 0.0222 ALL
05 abr 2026 1 ALL = 45.0596 UGX 1 UGX = 0.0222 ALL
06 abr 2026 1 ALL = 45.0596 UGX 1 UGX = 0.0222 ALL
07 abr 2026 1 ALL = 45.2224 UGX 1 UGX = 0.0221 ALL
08 abr 2026 1 ALL = 45.0759 UGX 1 UGX = 0.0222 ALL
09 abr 2026 1 ALL = 44.872 UGX 1 UGX = 0.0223 ALL
10 abr 2026 1 ALL = 45.2691 UGX 1 UGX = 0.0221 ALL
11 abr 2026 1 ALL = 45.2637 UGX 1 UGX = 0.0221 ALL
12 abr 2026 1 ALL = 45.2637 UGX 1 UGX = 0.0221 ALL
13 abr 2026 1 ALL = 45.5857 UGX 1 UGX = 0.0219 ALL
14 abr 2026 1 ALL = 45.761 UGX 1 UGX = 0.0219 ALL
15 abr 2026 1 ALL = 45.4992 UGX 1 UGX = 0.022 ALL
16 abr 2026 1 ALL = 45.5238 UGX 1 UGX = 0.022 ALL
17 abr 2026 1 ALL = 45.6426 UGX 1 UGX = 0.0219 ALL
18 abr 2026 1 ALL = 45.6426 UGX 1 UGX = 0.0219 ALL
19 abr 2026 1 ALL = 45.6426 UGX 1 UGX = 0.0219 ALL
20 abr 2026 1 ALL = 45.6657 UGX 1 UGX = 0.0219 ALL
21 abr 2026 1 ALL = 45.5992 UGX 1 UGX = 0.0219 ALL
22 abr 2026 1 ALL = 45.6016 UGX 1 UGX = 0.0219 ALL
23 abr 2026 1 ALL = 45.6008 UGX 1 UGX = 0.0219 ALL
24 abr 2026 1 ALL = 45.6297 UGX 1 UGX = 0.0219 ALL
25 abr 2026 1 ALL = 45.6944 UGX 1 UGX = 0.0219 ALL
26 abr 2026 1 ALL = 45.6298 UGX 1 UGX = 0.0219 ALL
27 abr 2026 1 ALL = 45.7592 UGX 1 UGX = 0.0219 ALL
28 abr 2026 1 ALL = 45.4926 UGX 1 UGX = 0.022 ALL
29 abr 2026 1 ALL = 45.604 UGX 1 UGX = 0.0219 ALL
30 abr 2026 1 ALL = 46.1172 UGX 1 UGX = 0.0217 ALL

May 2026

DataALL-UGXUGX-ALL
01 mai 2026 1 ALL = 46.1756 UGX 1 UGX = 0.0217 ALL
02 mai 2026 1 ALL = 46.1752 UGX 1 UGX = 0.0217 ALL
03 mai 2026 1 ALL = 46.1752 UGX 1 UGX = 0.0217 ALL
04 mai 2026 1 ALL = 45.7512 UGX 1 UGX = 0.0219 ALL
05 mai 2026 1 ALL = 46.1605 UGX 1 UGX = 0.0217 ALL
06 mai 2026 1 ALL = 46.3703 UGX 1 UGX = 0.0216 ALL
07 mai 2026 1 ALL = 46.1083 UGX 1 UGX = 0.0217 ALL
08 mai 2026 1 ALL = 46.2013 UGX 1 UGX = 0.0216 ALL
09 mai 2026 1 ALL = 46.2055 UGX 1 UGX = 0.0216 ALL
10 mai 2026 1 ALL = 46.2055 UGX 1 UGX = 0.0216 ALL
11 mai 2026 1 ALL = 46.4086 UGX 1 UGX = 0.0215 ALL
12 mai 2026 1 ALL = 46.2577 UGX 1 UGX = 0.0216 ALL
13 mai 2026 1 ALL = 46.013 UGX 1 UGX = 0.0217 ALL
14 mai 2026 1 ALL = 45.8528 UGX 1 UGX = 0.0218 ALL
15 mai 2026 1 ALL = 45.7763 UGX 1 UGX = 0.0218 ALL
16 mai 2026 1 ALL = 45.7771 UGX 1 UGX = 0.0218 ALL
17 mai 2026 1 ALL = 45.7771 UGX 1 UGX = 0.0218 ALL
18 mai 2026 1 ALL = 45.9284 UGX 1 UGX = 0.0218 ALL
19 mai 2026 1 ALL = 45.9566 UGX 1 UGX = 0.0218 ALL
20 mai 2026 1 ALL = 45.9496 UGX 1 UGX = 0.0218 ALL
21 mai 2026 1 ALL = 46.0377 UGX 1 UGX = 0.0217 ALL
22 mai 2026 1 ALL = 46.0136 UGX 1 UGX = 0.0217 ALL
23 mai 2026 1 ALL = 46.0136 UGX 1 UGX = 0.0217 ALL
24 mai 2026 1 ALL = 46.0136 UGX 1 UGX = 0.0217 ALL
25 mai 2026 1 ALL = 45.9341 UGX 1 UGX = 0.0218 ALL
26 mai 2026 1 ALL = 46.069 UGX 1 UGX = 0.0217 ALL
27 mai 2026 1 ALL = 46.0752 UGX 1 UGX = 0.0217 ALL
28 mai 2026 1 ALL = 45.9193 UGX 1 UGX = 0.0218 ALL
29 mai 2026 1 ALL = 45.9712 UGX 1 UGX = 0.0218 ALL
30 mai 2026 1 ALL = 46.0587 UGX 1 UGX = 0.0217 ALL
31 mai 2026 1 ALL = 46.0587 UGX 1 UGX = 0.0217 ALL

Jun 2026

DataALL-UGXUGX-ALL
01 jun 2026 1 ALL = 46.052 UGX 1 UGX = 0.0217 ALL
02 jun 2026 1 ALL = 46.0262 UGX 1 UGX = 0.0217 ALL
03 jun 2026 1 ALL = 45.8831 UGX 1 UGX = 0.0218 ALL

Informação sobre as taxas de câmbio de ALL-UGX e UGX-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats