> Taxas de câmbio ALL-TJS e TJS-ALL - 2024

Taxas de câmbio ALL-TJS e TJS-ALL - 2024

Taxas de câmbio de ALL-TJS e TJS-ALL

Verifique abaixo as taxas de câmbio para ALL-TJS e TJS-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,1158 TJS

1 TJS = 8,6334 ALL

1A 2A 3A

ALL para TJSTJS para ALL

Jan 2024

Data	ALL-TJS	TJS-ALL
01 jan 2024	1 ALL = 0.117 TJS	1 TJS = 8.5456 ALL
02 jan 2024	1 ALL = 0.1154 TJS	1 TJS = 8.6622 ALL
03 jan 2024	1 ALL = 0.1153 TJS	1 TJS = 8.6756 ALL
04 jan 2024	1 ALL = 0.1152 TJS	1 TJS = 8.6794 ALL
05 jan 2024	1 ALL = 0.1146 TJS	1 TJS = 8.7235 ALL
06 jan 2024	1 ALL = 0.1146 TJS	1 TJS = 8.7236 ALL
07 jan 2024	1 ALL = 0.1146 TJS	1 TJS = 8.7236 ALL
08 jan 2024	1 ALL = 0.1148 TJS	1 TJS = 8.7126 ALL
09 jan 2024	1 ALL = 0.1147 TJS	1 TJS = 8.7161 ALL
10 jan 2024	1 ALL = 0.1151 TJS	1 TJS = 8.6911 ALL
11 jan 2024	1 ALL = 0.116 TJS	1 TJS = 8.6232 ALL
12 jan 2024	1 ALL = 0.1152 TJS	1 TJS = 8.6813 ALL
13 jan 2024	1 ALL = 0.1152 TJS	1 TJS = 8.6813 ALL
14 jan 2024	1 ALL = 0.1152 TJS	1 TJS = 8.6813 ALL
15 jan 2024	1 ALL = 0.1152 TJS	1 TJS = 8.6803 ALL
16 jan 2024	1 ALL = 0.115 TJS	1 TJS = 8.694 ALL
17 jan 2024	1 ALL = 0.1144 TJS	1 TJS = 8.7391 ALL
18 jan 2024	1 ALL = 0.1146 TJS	1 TJS = 8.7238 ALL
19 jan 2024	1 ALL = 0.1143 TJS	1 TJS = 8.7467 ALL
20 jan 2024	1 ALL = 0.1142 TJS	1 TJS = 8.7595 ALL
21 jan 2024	1 ALL = 0.1143 TJS	1 TJS = 8.7469 ALL
22 jan 2024	1 ALL = 0.1143 TJS	1 TJS = 8.749 ALL
23 jan 2024	1 ALL = 0.114 TJS	1 TJS = 8.7689 ALL
24 jan 2024	1 ALL = 0.1146 TJS	1 TJS = 8.7287 ALL
25 jan 2024	1 ALL = 0.1146 TJS	1 TJS = 8.7288 ALL
26 jan 2024	1 ALL = 0.114 TJS	1 TJS = 8.7713 ALL
27 jan 2024	1 ALL = 0.114 TJS	1 TJS = 8.7715 ALL
28 jan 2024	1 ALL = 0.114 TJS	1 TJS = 8.7715 ALL
29 jan 2024	1 ALL = 0.1135 TJS	1 TJS = 8.8075 ALL
30 jan 2024	1 ALL = 0.1138 TJS	1 TJS = 8.784 ALL
31 jan 2024	1 ALL = 0.1139 TJS	1 TJS = 8.7784 ALL

Feb 2024

Data	ALL-TJS	TJS-ALL
01 fev 2024	1 ALL = 0.1136 TJS	1 TJS = 8.8031 ALL
02 fev 2024	1 ALL = 0.1141 TJS	1 TJS = 8.7616 ALL
03 fev 2024	1 ALL = 0.1142 TJS	1 TJS = 8.7533 ALL
04 fev 2024	1 ALL = 0.1142 TJS	1 TJS = 8.7533 ALL
05 fev 2024	1 ALL = 0.1129 TJS	1 TJS = 8.8581 ALL
06 fev 2024	1 ALL = 0.1128 TJS	1 TJS = 8.8665 ALL
07 fev 2024	1 ALL = 0.1129 TJS	1 TJS = 8.8539 ALL
08 fev 2024	1 ALL = 0.1129 TJS	1 TJS = 8.8535 ALL
09 fev 2024	1 ALL = 0.1133 TJS	1 TJS = 8.8256 ALL
10 fev 2024	1 ALL = 0.1133 TJS	1 TJS = 8.8257 ALL
11 fev 2024	1 ALL = 0.1133 TJS	1 TJS = 8.8257 ALL
12 fev 2024	1 ALL = 0.1132 TJS	1 TJS = 8.8319 ALL
13 fev 2024	1 ALL = 0.1137 TJS	1 TJS = 8.7954 ALL
14 fev 2024	1 ALL = 0.1128 TJS	1 TJS = 8.8652 ALL
15 fev 2024	1 ALL = 0.1132 TJS	1 TJS = 8.8363 ALL
16 fev 2024	1 ALL = 0.1136 TJS	1 TJS = 8.8059 ALL
17 fev 2024	1 ALL = 0.1138 TJS	1 TJS = 8.7902 ALL
18 fev 2024	1 ALL = 0.1136 TJS	1 TJS = 8.8059 ALL
19 fev 2024	1 ALL = 0.1138 TJS	1 TJS = 8.7877 ALL
20 fev 2024	1 ALL = 0.1138 TJS	1 TJS = 8.7907 ALL
21 fev 2024	1 ALL = 0.114 TJS	1 TJS = 8.774 ALL
22 fev 2024	1 ALL = 0.1146 TJS	1 TJS = 8.7223 ALL
23 fev 2024	1 ALL = 0.1143 TJS	1 TJS = 8.7511 ALL
24 fev 2024	1 ALL = 0.1143 TJS	1 TJS = 8.7511 ALL
25 fev 2024	1 ALL = 0.1143 TJS	1 TJS = 8.7511 ALL
26 fev 2024	1 ALL = 0.1145 TJS	1 TJS = 8.7311 ALL
27 fev 2024	1 ALL = 0.1146 TJS	1 TJS = 8.7248 ALL
28 fev 2024	1 ALL = 0.1144 TJS	1 TJS = 8.7448 ALL
29 fev 2024	1 ALL = 0.1142 TJS	1 TJS = 8.7581 ALL

Mar 2024

Data	ALL-TJS	TJS-ALL
01 mar 2024	1 ALL = 0.114 TJS	1 TJS = 8.7747 ALL
02 mar 2024	1 ALL = 0.1138 TJS	1 TJS = 8.7859 ALL
03 mar 2024	1 ALL = 0.114 TJS	1 TJS = 8.7747 ALL
04 mar 2024	1 ALL = 0.1144 TJS	1 TJS = 8.7428 ALL
05 mar 2024	1 ALL = 0.1141 TJS	1 TJS = 8.7617 ALL
06 mar 2024	1 ALL = 0.1146 TJS	1 TJS = 8.7258 ALL
07 mar 2024	1 ALL = 0.1149 TJS	1 TJS = 8.7042 ALL
08 mar 2024	1 ALL = 0.1153 TJS	1 TJS = 8.676 ALL
09 mar 2024	1 ALL = 0.1153 TJS	1 TJS = 8.676 ALL
10 mar 2024	1 ALL = 0.1153 TJS	1 TJS = 8.676 ALL
11 mar 2024	1 ALL = 0.1155 TJS	1 TJS = 8.6584 ALL
12 mar 2024	1 ALL = 0.1153 TJS	1 TJS = 8.6751 ALL
13 mar 2024	1 ALL = 0.1155 TJS	1 TJS = 8.6574 ALL
14 mar 2024	1 ALL = 0.1155 TJS	1 TJS = 8.6551 ALL
15 mar 2024	1 ALL = 0.1152 TJS	1 TJS = 8.679 ALL
16 mar 2024	1 ALL = 0.1152 TJS	1 TJS = 8.6791 ALL
17 mar 2024	1 ALL = 0.1152 TJS	1 TJS = 8.6791 ALL
18 mar 2024	1 ALL = 0.1155 TJS	1 TJS = 8.6617 ALL
19 mar 2024	1 ALL = 0.1152 TJS	1 TJS = 8.6787 ALL
20 mar 2024	1 ALL = 0.1155 TJS	1 TJS = 8.6572 ALL
21 mar 2024	1 ALL = 0.1165 TJS	1 TJS = 8.5834 ALL
22 mar 2024	1 ALL = 0.1153 TJS	1 TJS = 8.6759 ALL
23 mar 2024	1 ALL = 0.1153 TJS	1 TJS = 8.6759 ALL
24 mar 2024	1 ALL = 0.1153 TJS	1 TJS = 8.6759 ALL
25 mar 2024	1 ALL = 0.115 TJS	1 TJS = 8.6942 ALL
26 mar 2024	1 ALL = 0.1153 TJS	1 TJS = 8.6725 ALL
27 mar 2024	1 ALL = 0.1133 TJS	1 TJS = 8.8259 ALL
28 mar 2024	1 ALL = 0.1143 TJS	1 TJS = 8.7455 ALL
29 mar 2024	1 ALL = 0.1148 TJS	1 TJS = 8.7084 ALL
30 mar 2024	1 ALL = 0.1148 TJS	1 TJS = 8.7092 ALL
31 mar 2024	1 ALL = 0.1148 TJS	1 TJS = 8.7092 ALL

Apr 2024

Data	ALL-TJS	TJS-ALL
01 abr 2024	1 ALL = 0.1147 TJS	1 TJS = 8.7149 ALL
02 abr 2024	1 ALL = 0.1144 TJS	1 TJS = 8.7412 ALL
03 abr 2024	1 ALL = 0.1153 TJS	1 TJS = 8.6748 ALL
04 abr 2024	1 ALL = 0.1157 TJS	1 TJS = 8.6419 ALL
05 abr 2024	1 ALL = 0.1159 TJS	1 TJS = 8.6277 ALL
06 abr 2024	1 ALL = 0.1159 TJS	1 TJS = 8.6277 ALL
07 abr 2024	1 ALL = 0.1159 TJS	1 TJS = 8.6277 ALL
08 abr 2024	1 ALL = 0.116 TJS	1 TJS = 8.6208 ALL
09 abr 2024	1 ALL = 0.1167 TJS	1 TJS = 8.5662 ALL
10 abr 2024	1 ALL = 0.1167 TJS	1 TJS = 8.5665 ALL
11 abr 2024	1 ALL = 0.1157 TJS	1 TJS = 8.6402 ALL
12 abr 2024	1 ALL = 0.1151 TJS	1 TJS = 8.691 ALL
13 abr 2024	1 ALL = 0.1149 TJS	1 TJS = 8.7068 ALL
14 abr 2024	1 ALL = 0.1151 TJS	1 TJS = 8.691 ALL
15 abr 2024	1 ALL = 0.1155 TJS	1 TJS = 8.6605 ALL
16 abr 2024	1 ALL = 0.115 TJS	1 TJS = 8.6921 ALL
17 abr 2024	1 ALL = 0.1142 TJS	1 TJS = 8.7582 ALL
18 abr 2024	1 ALL = 0.1151 TJS	1 TJS = 8.6877 ALL
19 abr 2024	1 ALL = 0.115 TJS	1 TJS = 8.6974 ALL
20 abr 2024	1 ALL = 0.115 TJS	1 TJS = 8.6975 ALL
21 abr 2024	1 ALL = 0.115 TJS	1 TJS = 8.6975 ALL
22 abr 2024	1 ALL = 0.1153 TJS	1 TJS = 8.6732 ALL
23 abr 2024	1 ALL = 0.1154 TJS	1 TJS = 8.6638 ALL
24 abr 2024	1 ALL = 0.1158 TJS	1 TJS = 8.6329 ALL
25 abr 2024	1 ALL = 0.1161 TJS	1 TJS = 8.6148 ALL
26 abr 2024	1 ALL = 0.1162 TJS	1 TJS = 8.6049 ALL
27 abr 2024	1 ALL = 0.1162 TJS	1 TJS = 8.6048 ALL
28 abr 2024	1 ALL = 0.1162 TJS	1 TJS = 8.6048 ALL
29 abr 2024	1 ALL = 0.1163 TJS	1 TJS = 8.5984 ALL
30 abr 2024	1 ALL = 0.1165 TJS	1 TJS = 8.5871 ALL

May 2024

Data	ALL-TJS	TJS-ALL
01 mai 2024	1 ALL = 0.1163 TJS	1 TJS = 8.6003 ALL
02 mai 2024	1 ALL = 0.1163 TJS	1 TJS = 8.5956 ALL
03 mai 2024	1 ALL = 0.1167 TJS	1 TJS = 8.5712 ALL
04 mai 2024	1 ALL = 0.1167 TJS	1 TJS = 8.5709 ALL
05 mai 2024	1 ALL = 0.1167 TJS	1 TJS = 8.5709 ALL
06 mai 2024	1 ALL = 0.117 TJS	1 TJS = 8.5479 ALL
07 mai 2024	1 ALL = 0.1166 TJS	1 TJS = 8.5772 ALL
08 mai 2024	1 ALL = 0.1163 TJS	1 TJS = 8.5995 ALL
09 mai 2024	1 ALL = 0.1164 TJS	1 TJS = 8.5877 ALL
10 mai 2024	1 ALL = 0.117 TJS	1 TJS = 8.5469 ALL
11 mai 2024	1 ALL = 0.117 TJS	1 TJS = 8.5469 ALL
12 mai 2024	1 ALL = 0.117 TJS	1 TJS = 8.5469 ALL
13 mai 2024	1 ALL = 0.117 TJS	1 TJS = 8.5478 ALL
14 mai 2024	1 ALL = 0.1172 TJS	1 TJS = 8.5324 ALL
15 mai 2024	1 ALL = 0.1173 TJS	1 TJS = 8.5253 ALL
16 mai 2024	1 ALL = 0.1176 TJS	1 TJS = 8.5046 ALL
17 mai 2024	1 ALL = 0.1169 TJS	1 TJS = 8.5534 ALL
18 mai 2024	1 ALL = 0.1169 TJS	1 TJS = 8.5534 ALL
19 mai 2024	1 ALL = 0.1169 TJS	1 TJS = 8.5534 ALL
20 mai 2024	1 ALL = 0.1175 TJS	1 TJS = 8.5118 ALL
21 mai 2024	1 ALL = 0.117 TJS	1 TJS = 8.5466 ALL
22 mai 2024	1 ALL = 0.1165 TJS	1 TJS = 8.5856 ALL
23 mai 2024	1 ALL = 0.1165 TJS	1 TJS = 8.5854 ALL
24 mai 2024	1 ALL = 0.1164 TJS	1 TJS = 8.5911 ALL
25 mai 2024	1 ALL = 0.1164 TJS	1 TJS = 8.5912 ALL
26 mai 2024	1 ALL = 0.1164 TJS	1 TJS = 8.5912 ALL
27 mai 2024	1 ALL = 0.1167 TJS	1 TJS = 8.5719 ALL
28 mai 2024	1 ALL = 0.1158 TJS	1 TJS = 8.6352 ALL
29 mai 2024	1 ALL = 0.1154 TJS	1 TJS = 8.6674 ALL
30 mai 2024	1 ALL = 0.1148 TJS	1 TJS = 8.7142 ALL
31 mai 2024	1 ALL = 0.1155 TJS	1 TJS = 8.6565 ALL

Jun 2024

Data	ALL-TJS	TJS-ALL
01 jun 2024	1 ALL = 0.1155 TJS	1 TJS = 8.6565 ALL
02 jun 2024	1 ALL = 0.1155 TJS	1 TJS = 8.6565 ALL
03 jun 2024	1 ALL = 0.1159 TJS	1 TJS = 8.6286 ALL
04 jun 2024	1 ALL = 0.1159 TJS	1 TJS = 8.6252 ALL
05 jun 2024	1 ALL = 0.1158 TJS	1 TJS = 8.6373 ALL
06 jun 2024	1 ALL = 0.1164 TJS	1 TJS = 8.5933 ALL
07 jun 2024	1 ALL = 0.1165 TJS	1 TJS = 8.5856 ALL
08 jun 2024	1 ALL = 0.1165 TJS	1 TJS = 8.5849 ALL
09 jun 2024	1 ALL = 0.1165 TJS	1 TJS = 8.5849 ALL
10 jun 2024	1 ALL = 0.1141 TJS	1 TJS = 8.7635 ALL
11 jun 2024	1 ALL = 0.1147 TJS	1 TJS = 8.7193 ALL
12 jun 2024	1 ALL = 0.1141 TJS	1 TJS = 8.7608 ALL
13 jun 2024	1 ALL = 0.1156 TJS	1 TJS = 8.6477 ALL
14 jun 2024	1 ALL = 0.1138 TJS	1 TJS = 8.7884 ALL
15 jun 2024	1 ALL = 0.1138 TJS	1 TJS = 8.7883 ALL
16 jun 2024	1 ALL = 0.1138 TJS	1 TJS = 8.7883 ALL
17 jun 2024	1 ALL = 0.1148 TJS	1 TJS = 8.7091 ALL
18 jun 2024	1 ALL = 0.1142 TJS	1 TJS = 8.7587 ALL
19 jun 2024	1 ALL = 0.1133 TJS	1 TJS = 8.8298 ALL
20 jun 2024	1 ALL = 0.1136 TJS	1 TJS = 8.8048 ALL
21 jun 2024	1 ALL = 0.1133 TJS	1 TJS = 8.8279 ALL
22 jun 2024	1 ALL = 0.1133 TJS	1 TJS = 8.8279 ALL
23 jun 2024	1 ALL = 0.1133 TJS	1 TJS = 8.8279 ALL
24 jun 2024	1 ALL = 0.1147 TJS	1 TJS = 8.7219 ALL
25 jun 2024	1 ALL = 0.1143 TJS	1 TJS = 8.7483 ALL
26 jun 2024	1 ALL = 0.1135 TJS	1 TJS = 8.8115 ALL
27 jun 2024	1 ALL = 0.1138 TJS	1 TJS = 8.7901 ALL
28 jun 2024	1 ALL = 0.1139 TJS	1 TJS = 8.7778 ALL
29 jun 2024	1 ALL = 0.1139 TJS	1 TJS = 8.7778 ALL
30 jun 2024	1 ALL = 0.1139 TJS	1 TJS = 8.7777 ALL

Jul 2024

Data	ALL-TJS	TJS-ALL
01 jul 2024	1 ALL = 0.1142 TJS	1 TJS = 8.756 ALL
02 jul 2024	1 ALL = 0.1138 TJS	1 TJS = 8.7847 ALL
03 jul 2024	1 ALL = 0.1148 TJS	1 TJS = 8.7146 ALL
04 jul 2024	1 ALL = 0.1146 TJS	1 TJS = 8.7295 ALL
05 jul 2024	1 ALL = 0.1151 TJS	1 TJS = 8.6918 ALL
06 jul 2024	1 ALL = 0.1151 TJS	1 TJS = 8.6918 ALL
07 jul 2024	1 ALL = 0.1151 TJS	1 TJS = 8.6918 ALL
08 jul 2024	1 ALL = 0.115 TJS	1 TJS = 8.6962 ALL
09 jul 2024	1 ALL = 0.1149 TJS	1 TJS = 8.7035 ALL
10 jul 2024	1 ALL = 0.1149 TJS	1 TJS = 8.7054 ALL
11 jul 2024	1 ALL = 0.115 TJS	1 TJS = 8.6943 ALL
12 jul 2024	1 ALL = 0.1155 TJS	1 TJS = 8.6611 ALL
13 jul 2024	1 ALL = 0.1156 TJS	1 TJS = 8.6485 ALL
14 jul 2024	1 ALL = 0.1155 TJS	1 TJS = 8.6611 ALL
15 jul 2024	1 ALL = 0.116 TJS	1 TJS = 8.6242 ALL
16 jul 2024	1 ALL = 0.1158 TJS	1 TJS = 8.6392 ALL
17 jul 2024	1 ALL = 0.1161 TJS	1 TJS = 8.6116 ALL
18 jul 2024	1 ALL = 0.116 TJS	1 TJS = 8.6224 ALL
19 jul 2024	1 ALL = 0.1154 TJS	1 TJS = 8.6649 ALL
20 jul 2024	1 ALL = 0.1154 TJS	1 TJS = 8.6649 ALL
21 jul 2024	1 ALL = 0.1154 TJS	1 TJS = 8.6649 ALL
22 jul 2024	1 ALL = 0.1156 TJS	1 TJS = 8.6486 ALL
23 jul 2024	1 ALL = 0.1153 TJS	1 TJS = 8.6726 ALL
24 jul 2024	1 ALL = 0.1149 TJS	1 TJS = 8.7058 ALL
25 jul 2024	1 ALL = 0.1148 TJS	1 TJS = 8.7077 ALL
26 jul 2024	1 ALL = 0.1144 TJS	1 TJS = 8.7393 ALL
27 jul 2024	1 ALL = 0.1144 TJS	1 TJS = 8.7394 ALL
28 jul 2024	1 ALL = 0.1144 TJS	1 TJS = 8.7394 ALL
29 jul 2024	1 ALL = 0.1147 TJS	1 TJS = 8.716 ALL
30 jul 2024	1 ALL = 0.1144 TJS	1 TJS = 8.7414 ALL
31 jul 2024	1 ALL = 0.1145 TJS	1 TJS = 8.732 ALL

Aug 2024

Data	ALL-TJS	TJS-ALL
01 ago 2024	1 ALL = 0.1142 TJS	1 TJS = 8.754 ALL
02 ago 2024	1 ALL = 0.1143 TJS	1 TJS = 8.7505 ALL
03 ago 2024	1 ALL = 0.1143 TJS	1 TJS = 8.7502 ALL
04 ago 2024	1 ALL = 0.1143 TJS	1 TJS = 8.7502 ALL
05 ago 2024	1 ALL = 0.1153 TJS	1 TJS = 8.6731 ALL
06 ago 2024	1 ALL = 0.1149 TJS	1 TJS = 8.7 ALL
07 ago 2024	1 ALL = 0.1154 TJS	1 TJS = 8.6618 ALL
08 ago 2024	1 ALL = 0.1149 TJS	1 TJS = 8.7054 ALL
09 ago 2024	1 ALL = 0.1151 TJS	1 TJS = 8.6917 ALL
10 ago 2024	1 ALL = 0.1131 TJS	1 TJS = 8.8422 ALL
11 ago 2024	1 ALL = 0.1151 TJS	1 TJS = 8.6917 ALL
12 ago 2024	1 ALL = 0.1159 TJS	1 TJS = 8.6271 ALL
13 ago 2024	1 ALL = 0.116 TJS	1 TJS = 8.6199 ALL
14 ago 2024	1 ALL = 0.1172 TJS	1 TJS = 8.5308 ALL
15 ago 2024	1 ALL = 0.1171 TJS	1 TJS = 8.5371 ALL
16 ago 2024	1 ALL = 0.1172 TJS	1 TJS = 8.5304 ALL
17 ago 2024	1 ALL = 0.1172 TJS	1 TJS = 8.5305 ALL
18 ago 2024	1 ALL = 0.1172 TJS	1 TJS = 8.5305 ALL
19 ago 2024	1 ALL = 0.1178 TJS	1 TJS = 8.4902 ALL
20 ago 2024	1 ALL = 0.1184 TJS	1 TJS = 8.4457 ALL
21 ago 2024	1 ALL = 0.1188 TJS	1 TJS = 8.4165 ALL
22 ago 2024	1 ALL = 0.119 TJS	1 TJS = 8.4065 ALL
23 ago 2024	1 ALL = 0.1179 TJS	1 TJS = 8.4852 ALL
24 ago 2024	1 ALL = 0.1179 TJS	1 TJS = 8.4838 ALL
25 ago 2024	1 ALL = 0.1179 TJS	1 TJS = 8.4838 ALL
26 ago 2024	1 ALL = 0.1188 TJS	1 TJS = 8.4161 ALL
27 ago 2024	1 ALL = 0.1189 TJS	1 TJS = 8.4096 ALL
28 ago 2024	1 ALL = 0.1185 TJS	1 TJS = 8.4393 ALL
29 ago 2024	1 ALL = 0.1185 TJS	1 TJS = 8.4364 ALL
30 ago 2024	1 ALL = 0.1186 TJS	1 TJS = 8.4334 ALL
31 ago 2024	1 ALL = 0.1184 TJS	1 TJS = 8.4466 ALL

Sep 2024

Data	ALL-TJS	TJS-ALL
01 set 2024	1 ALL = 0.1186 TJS	1 TJS = 8.4334 ALL
02 set 2024	1 ALL = 0.1183 TJS	1 TJS = 8.4519 ALL
03 set 2024	1 ALL = 0.1178 TJS	1 TJS = 8.4892 ALL
04 set 2024	1 ALL = 0.1183 TJS	1 TJS = 8.4554 ALL
05 set 2024	1 ALL = 0.1185 TJS	1 TJS = 8.4388 ALL
06 set 2024	1 ALL = 0.1187 TJS	1 TJS = 8.4239 ALL
07 set 2024	1 ALL = 0.1187 TJS	1 TJS = 8.4239 ALL
08 set 2024	1 ALL = 0.1187 TJS	1 TJS = 8.4239 ALL
09 set 2024	1 ALL = 0.118 TJS	1 TJS = 8.4714 ALL
10 set 2024	1 ALL = 0.1179 TJS	1 TJS = 8.4784 ALL
11 set 2024	1 ALL = 0.1182 TJS	1 TJS = 8.4628 ALL
12 set 2024	1 ALL = 0.1181 TJS	1 TJS = 8.4683 ALL
13 set 2024	1 ALL = 0.1187 TJS	1 TJS = 8.4259 ALL
14 set 2024	1 ALL = 0.1187 TJS	1 TJS = 8.4261 ALL
15 set 2024	1 ALL = 0.1187 TJS	1 TJS = 8.4261 ALL
16 set 2024	1 ALL = 0.1191 TJS	1 TJS = 8.3971 ALL
17 set 2024	1 ALL = 0.1194 TJS	1 TJS = 8.3755 ALL
18 set 2024	1 ALL = 0.1194 TJS	1 TJS = 8.3734 ALL
19 set 2024	1 ALL = 0.1195 TJS	1 TJS = 8.3696 ALL
20 set 2024	1 ALL = 0.1195 TJS	1 TJS = 8.3673 ALL
21 set 2024	1 ALL = 0.1195 TJS	1 TJS = 8.3671 ALL
22 set 2024	1 ALL = 0.1195 TJS	1 TJS = 8.3671 ALL
23 set 2024	1 ALL = 0.1193 TJS	1 TJS = 8.3852 ALL
24 set 2024	1 ALL = 0.1196 TJS	1 TJS = 8.3632 ALL
25 set 2024	1 ALL = 0.1203 TJS	1 TJS = 8.3157 ALL
26 set 2024	1 ALL = 0.1199 TJS	1 TJS = 8.3373 ALL
27 set 2024	1 ALL = 0.1202 TJS	1 TJS = 8.3222 ALL
28 set 2024	1 ALL = 0.1206 TJS	1 TJS = 8.2953 ALL
29 set 2024	1 ALL = 0.1206 TJS	1 TJS = 8.2953 ALL
30 set 2024	1 ALL = 0.1206 TJS	1 TJS = 8.2944 ALL

Oct 2024

Data	ALL-TJS	TJS-ALL
01 out 2024	1 ALL = 0.1194 TJS	1 TJS = 8.3759 ALL
02 out 2024	1 ALL = 0.1189 TJS	1 TJS = 8.4084 ALL
03 out 2024	1 ALL = 0.1189 TJS	1 TJS = 8.4131 ALL
04 out 2024	1 ALL = 0.1189 TJS	1 TJS = 8.4108 ALL
05 out 2024	1 ALL = 0.1189 TJS	1 TJS = 8.4108 ALL
06 out 2024	1 ALL = 0.1189 TJS	1 TJS = 8.4108 ALL
07 out 2024	1 ALL = 0.1181 TJS	1 TJS = 8.4641 ALL
08 out 2024	1 ALL = 0.1185 TJS	1 TJS = 8.4402 ALL
09 out 2024	1 ALL = 0.1185 TJS	1 TJS = 8.4395 ALL
10 out 2024	1 ALL = 0.118 TJS	1 TJS = 8.4738 ALL
11 out 2024	1 ALL = 0.1181 TJS	1 TJS = 8.4691 ALL
12 out 2024	1 ALL = 0.1181 TJS	1 TJS = 8.4694 ALL
13 out 2024	1 ALL = 0.1183 TJS	1 TJS = 8.4535 ALL
14 out 2024	1 ALL = 0.1178 TJS	1 TJS = 8.491 ALL
15 out 2024	1 ALL = 0.1173 TJS	1 TJS = 8.5249 ALL
16 out 2024	1 ALL = 0.1177 TJS	1 TJS = 8.4968 ALL
17 out 2024	1 ALL = 0.1171 TJS	1 TJS = 8.5362 ALL
18 out 2024	1 ALL = 0.1172 TJS	1 TJS = 8.531 ALL
19 out 2024	1 ALL = 0.1172 TJS	1 TJS = 8.5309 ALL
20 out 2024	1 ALL = 0.1172 TJS	1 TJS = 8.5309 ALL
21 out 2024	1 ALL = 0.1171 TJS	1 TJS = 8.5396 ALL
22 out 2024	1 ALL = 0.1165 TJS	1 TJS = 8.5852 ALL
23 out 2024	1 ALL = 0.1164 TJS	1 TJS = 8.5921 ALL
24 out 2024	1 ALL = 0.1168 TJS	1 TJS = 8.5635 ALL
25 out 2024	1 ALL = 0.1169 TJS	1 TJS = 8.5566 ALL
26 out 2024	1 ALL = 0.1169 TJS	1 TJS = 8.5566 ALL
27 out 2024	1 ALL = 0.1169 TJS	1 TJS = 8.5566 ALL
28 out 2024	1 ALL = 0.117 TJS	1 TJS = 8.5457 ALL
29 out 2024	1 ALL = 0.1169 TJS	1 TJS = 8.5557 ALL
30 out 2024	1 ALL = 0.1172 TJS	1 TJS = 8.531 ALL
31 out 2024	1 ALL = 0.1177 TJS	1 TJS = 8.4927 ALL

Nov 2024

Data	ALL-TJS	TJS-ALL
01 nov 2024	1 ALL = 0.1175 TJS	1 TJS = 8.5115 ALL
02 nov 2024	1 ALL = 0.1174 TJS	1 TJS = 8.5169 ALL
03 nov 2024	1 ALL = 0.1175 TJS	1 TJS = 8.5114 ALL
04 nov 2024	1 ALL = 0.1182 TJS	1 TJS = 8.4574 ALL
05 nov 2024	1 ALL = 0.1182 TJS	1 TJS = 8.4571 ALL
06 nov 2024	1 ALL = 0.1161 TJS	1 TJS = 8.6156 ALL
07 nov 2024	1 ALL = 0.1164 TJS	1 TJS = 8.5881 ALL
08 nov 2024	1 ALL = 0.1167 TJS	1 TJS = 8.5668 ALL
09 nov 2024	1 ALL = 0.1167 TJS	1 TJS = 8.5668 ALL
10 nov 2024	1 ALL = 0.1167 TJS	1 TJS = 8.5668 ALL
11 nov 2024	1 ALL = 0.1156 TJS	1 TJS = 8.6535 ALL
12 nov 2024	1 ALL = 0.115 TJS	1 TJS = 8.6983 ALL
13 nov 2024	1 ALL = 0.1154 TJS	1 TJS = 8.6625 ALL
14 nov 2024	1 ALL = 0.1144 TJS	1 TJS = 8.7449 ALL
15 nov 2024	1 ALL = 0.1149 TJS	1 TJS = 8.7004 ALL
16 nov 2024	1 ALL = 0.1149 TJS	1 TJS = 8.7004 ALL
17 nov 2024	1 ALL = 0.1149 TJS	1 TJS = 8.7004 ALL
18 nov 2024	1 ALL = 0.1143 TJS	1 TJS = 8.7504 ALL
19 nov 2024	1 ALL = 0.1144 TJS	1 TJS = 8.744 ALL
20 nov 2024	1 ALL = 0.1146 TJS	1 TJS = 8.7272 ALL
21 nov 2024	1 ALL = 0.1141 TJS	1 TJS = 8.762 ALL
22 nov 2024	1 ALL = 0.113 TJS	1 TJS = 8.8473 ALL
23 nov 2024	1 ALL = 0.113 TJS	1 TJS = 8.8473 ALL

Informação sobre as taxas de câmbio de ALL-TJS e TJS-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias