currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-PLN e PLN-ALL - 2024

Taxas de câmbio ALL-PLN e PLN-ALL - 2024

Taxas de câmbio de ALL-PLN e PLN-ALL

Verifique abaixo as taxas de câmbio para ALL-PLN e PLN-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ALL = 0,0427 PLN
1 PLN = 23,4338 ALL
1A 2A 3A

Jan 2024

DataALL-PLNPLN-ALL
01 jan 2024 1 ALL = 0.042 PLN 1 PLN = 23.7974 ALL
02 jan 2024 1 ALL = 0.042 PLN 1 PLN = 23.7893 ALL
03 jan 2024 1 ALL = 0.0422 PLN 1 PLN = 23.6955 ALL
04 jan 2024 1 ALL = 0.0418 PLN 1 PLN = 23.9381 ALL
05 jan 2024 1 ALL = 0.0417 PLN 1 PLN = 23.9749 ALL
06 jan 2024 1 ALL = 0.0417 PLN 1 PLN = 23.9538 ALL
07 jan 2024 1 ALL = 0.0417 PLN 1 PLN = 23.9538 ALL
08 jan 2024 1 ALL = 0.0416 PLN 1 PLN = 24.0246 ALL
09 jan 2024 1 ALL = 0.0416 PLN 1 PLN = 24.0369 ALL
10 jan 2024 1 ALL = 0.0417 PLN 1 PLN = 24.001 ALL
11 jan 2024 1 ALL = 0.0418 PLN 1 PLN = 23.8969 ALL
12 jan 2024 1 ALL = 0.042 PLN 1 PLN = 23.8215 ALL
13 jan 2024 1 ALL = 0.042 PLN 1 PLN = 23.82 ALL
14 jan 2024 1 ALL = 0.042 PLN 1 PLN = 23.82 ALL
15 jan 2024 1 ALL = 0.0421 PLN 1 PLN = 23.7584 ALL
16 jan 2024 1 ALL = 0.0424 PLN 1 PLN = 23.5998 ALL
17 jan 2024 1 ALL = 0.0424 PLN 1 PLN = 23.5654 ALL
18 jan 2024 1 ALL = 0.0425 PLN 1 PLN = 23.5491 ALL
19 jan 2024 1 ALL = 0.042 PLN 1 PLN = 23.8273 ALL
20 jan 2024 1 ALL = 0.0419 PLN 1 PLN = 23.839 ALL
21 jan 2024 1 ALL = 0.042 PLN 1 PLN = 23.8052 ALL
22 jan 2024 1 ALL = 0.042 PLN 1 PLN = 23.7919 ALL
23 jan 2024 1 ALL = 0.0422 PLN 1 PLN = 23.7006 ALL
24 jan 2024 1 ALL = 0.042 PLN 1 PLN = 23.7901 ALL
25 jan 2024 1 ALL = 0.0421 PLN 1 PLN = 23.735 ALL
26 jan 2024 1 ALL = 0.0421 PLN 1 PLN = 23.7569 ALL
27 jan 2024 1 ALL = 0.042 PLN 1 PLN = 23.7848 ALL
28 jan 2024 1 ALL = 0.042 PLN 1 PLN = 23.7848 ALL
29 jan 2024 1 ALL = 0.0421 PLN 1 PLN = 23.7803 ALL
30 jan 2024 1 ALL = 0.042 PLN 1 PLN = 23.8032 ALL
31 jan 2024 1 ALL = 0.0417 PLN 1 PLN = 23.9971 ALL

Feb 2024

DataALL-PLNPLN-ALL
01 fev 2024 1 ALL = 0.0417 PLN 1 PLN = 23.9743 ALL
02 fev 2024 1 ALL = 0.0414 PLN 1 PLN = 24.1432 ALL
03 fev 2024 1 ALL = 0.0418 PLN 1 PLN = 23.9159 ALL
04 fev 2024 1 ALL = 0.0418 PLN 1 PLN = 23.9159 ALL
05 fev 2024 1 ALL = 0.0417 PLN 1 PLN = 24.0002 ALL
06 fev 2024 1 ALL = 0.0418 PLN 1 PLN = 23.9491 ALL
07 fev 2024 1 ALL = 0.0417 PLN 1 PLN = 23.9837 ALL
08 fev 2024 1 ALL = 0.0416 PLN 1 PLN = 24.0304 ALL
09 fev 2024 1 ALL = 0.0415 PLN 1 PLN = 24.0763 ALL
10 fev 2024 1 ALL = 0.0416 PLN 1 PLN = 24.0583 ALL
11 fev 2024 1 ALL = 0.0416 PLN 1 PLN = 24.061 ALL
12 fev 2024 1 ALL = 0.0416 PLN 1 PLN = 24.0428 ALL
13 fev 2024 1 ALL = 0.0415 PLN 1 PLN = 24.0683 ALL
14 fev 2024 1 ALL = 0.0418 PLN 1 PLN = 23.9368 ALL
15 fev 2024 1 ALL = 0.0418 PLN 1 PLN = 23.9139 ALL
16 fev 2024 1 ALL = 0.0418 PLN 1 PLN = 23.9275 ALL
17 fev 2024 1 ALL = 0.0418 PLN 1 PLN = 23.9027 ALL
18 fev 2024 1 ALL = 0.0418 PLN 1 PLN = 23.9348 ALL
19 fev 2024 1 ALL = 0.0417 PLN 1 PLN = 23.9743 ALL
20 fev 2024 1 ALL = 0.0416 PLN 1 PLN = 24.0382 ALL
21 fev 2024 1 ALL = 0.0416 PLN 1 PLN = 24.0618 ALL
22 fev 2024 1 ALL = 0.0417 PLN 1 PLN = 24.0038 ALL
23 fev 2024 1 ALL = 0.0415 PLN 1 PLN = 24.0948 ALL
24 fev 2024 1 ALL = 0.0416 PLN 1 PLN = 24.0602 ALL
25 fev 2024 1 ALL = 0.0416 PLN 1 PLN = 24.0602 ALL
26 fev 2024 1 ALL = 0.0415 PLN 1 PLN = 24.1052 ALL
27 fev 2024 1 ALL = 0.0416 PLN 1 PLN = 24.0398 ALL
28 fev 2024 1 ALL = 0.0415 PLN 1 PLN = 24.1202 ALL
29 fev 2024 1 ALL = 0.0416 PLN 1 PLN = 24.0641 ALL

Mar 2024

DataALL-PLNPLN-ALL
01 mar 2024 1 ALL = 0.0416 PLN 1 PLN = 24.0497 ALL
02 mar 2024 1 ALL = 0.0415 PLN 1 PLN = 24.0714 ALL
03 mar 2024 1 ALL = 0.0416 PLN 1 PLN = 24.0408 ALL
04 mar 2024 1 ALL = 0.0416 PLN 1 PLN = 24.0457 ALL
05 mar 2024 1 ALL = 0.0416 PLN 1 PLN = 24.048 ALL
06 mar 2024 1 ALL = 0.0414 PLN 1 PLN = 24.1328 ALL
07 mar 2024 1 ALL = 0.0414 PLN 1 PLN = 24.1422 ALL
08 mar 2024 1 ALL = 0.0414 PLN 1 PLN = 24.1334 ALL
09 mar 2024 1 ALL = 0.0414 PLN 1 PLN = 24.1405 ALL
10 mar 2024 1 ALL = 0.0414 PLN 1 PLN = 24.1405 ALL
11 mar 2024 1 ALL = 0.0413 PLN 1 PLN = 24.2167 ALL
12 mar 2024 1 ALL = 0.0414 PLN 1 PLN = 24.1658 ALL
13 mar 2024 1 ALL = 0.0413 PLN 1 PLN = 24.209 ALL
14 mar 2024 1 ALL = 0.0415 PLN 1 PLN = 24.1223 ALL
15 mar 2024 1 ALL = 0.0415 PLN 1 PLN = 24.1021 ALL
16 mar 2024 1 ALL = 0.0416 PLN 1 PLN = 24.0484 ALL
17 mar 2024 1 ALL = 0.0416 PLN 1 PLN = 24.0618 ALL
18 mar 2024 1 ALL = 0.0417 PLN 1 PLN = 23.9717 ALL
19 mar 2024 1 ALL = 0.0418 PLN 1 PLN = 23.9007 ALL
20 mar 2024 1 ALL = 0.042 PLN 1 PLN = 23.7988 ALL
21 mar 2024 1 ALL = 0.042 PLN 1 PLN = 23.8345 ALL
22 mar 2024 1 ALL = 0.042 PLN 1 PLN = 23.8128 ALL
23 mar 2024 1 ALL = 0.0423 PLN 1 PLN = 23.6676 ALL
24 mar 2024 1 ALL = 0.0423 PLN 1 PLN = 23.6676 ALL
25 mar 2024 1 ALL = 0.0418 PLN 1 PLN = 23.9026 ALL
26 mar 2024 1 ALL = 0.0418 PLN 1 PLN = 23.9426 ALL
27 mar 2024 1 ALL = 0.0413 PLN 1 PLN = 24.2068 ALL
28 mar 2024 1 ALL = 0.0417 PLN 1 PLN = 24.0032 ALL
29 mar 2024 1 ALL = 0.0418 PLN 1 PLN = 23.934 ALL
30 mar 2024 1 ALL = 0.0418 PLN 1 PLN = 23.9207 ALL
31 mar 2024 1 ALL = 0.0418 PLN 1 PLN = 23.9207 ALL

Apr 2024

DataALL-PLNPLN-ALL
01 abr 2024 1 ALL = 0.0417 PLN 1 PLN = 23.9667 ALL
02 abr 2024 1 ALL = 0.0417 PLN 1 PLN = 23.9553 ALL
03 abr 2024 1 ALL = 0.0419 PLN 1 PLN = 23.8484 ALL
04 abr 2024 1 ALL = 0.0419 PLN 1 PLN = 23.8685 ALL
05 abr 2024 1 ALL = 0.0418 PLN 1 PLN = 23.9333 ALL
06 abr 2024 1 ALL = 0.0418 PLN 1 PLN = 23.9096 ALL
07 abr 2024 1 ALL = 0.0418 PLN 1 PLN = 23.9096 ALL
08 abr 2024 1 ALL = 0.0419 PLN 1 PLN = 23.8946 ALL
09 abr 2024 1 ALL = 0.0417 PLN 1 PLN = 23.9606 ALL
10 abr 2024 1 ALL = 0.0417 PLN 1 PLN = 23.9733 ALL
11 abr 2024 1 ALL = 0.0419 PLN 1 PLN = 23.8392 ALL
12 abr 2024 1 ALL = 0.0421 PLN 1 PLN = 23.759 ALL
13 abr 2024 1 ALL = 0.0423 PLN 1 PLN = 23.6239 ALL
14 abr 2024 1 ALL = 0.0425 PLN 1 PLN = 23.5364 ALL
15 abr 2024 1 ALL = 0.0427 PLN 1 PLN = 23.4444 ALL
16 abr 2024 1 ALL = 0.043 PLN 1 PLN = 23.2651 ALL
17 abr 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3865 ALL
18 abr 2024 1 ALL = 0.0426 PLN 1 PLN = 23.4574 ALL
19 abr 2024 1 ALL = 0.0427 PLN 1 PLN = 23.3937 ALL
20 abr 2024 1 ALL = 0.0427 PLN 1 PLN = 23.4396 ALL
21 abr 2024 1 ALL = 0.0427 PLN 1 PLN = 23.4396 ALL
22 abr 2024 1 ALL = 0.0427 PLN 1 PLN = 23.4157 ALL
23 abr 2024 1 ALL = 0.0427 PLN 1 PLN = 23.3935 ALL
24 abr 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3582 ALL
25 abr 2024 1 ALL = 0.0429 PLN 1 PLN = 23.3365 ALL
26 abr 2024 1 ALL = 0.0429 PLN 1 PLN = 23.3029 ALL
27 abr 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3547 ALL
28 abr 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3828 ALL
29 abr 2024 1 ALL = 0.043 PLN 1 PLN = 23.2804 ALL
30 abr 2024 1 ALL = 0.043 PLN 1 PLN = 23.2799 ALL

May 2024

DataALL-PLNPLN-ALL
01 mai 2024 1 ALL = 0.0433 PLN 1 PLN = 23.1009 ALL
02 mai 2024 1 ALL = 0.0431 PLN 1 PLN = 23.2133 ALL
03 mai 2024 1 ALL = 0.0431 PLN 1 PLN = 23.2285 ALL
04 mai 2024 1 ALL = 0.0431 PLN 1 PLN = 23.2153 ALL
05 mai 2024 1 ALL = 0.0431 PLN 1 PLN = 23.2153 ALL
06 mai 2024 1 ALL = 0.0429 PLN 1 PLN = 23.3016 ALL
07 mai 2024 1 ALL = 0.0428 PLN 1 PLN = 23.35 ALL
08 mai 2024 1 ALL = 0.0427 PLN 1 PLN = 23.3966 ALL
09 mai 2024 1 ALL = 0.0426 PLN 1 PLN = 23.4537 ALL
10 mai 2024 1 ALL = 0.0427 PLN 1 PLN = 23.4096 ALL
11 mai 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3588 ALL
12 mai 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3378 ALL
13 mai 2024 1 ALL = 0.0426 PLN 1 PLN = 23.4722 ALL
14 mai 2024 1 ALL = 0.0425 PLN 1 PLN = 23.5329 ALL
15 mai 2024 1 ALL = 0.0425 PLN 1 PLN = 23.5371 ALL
16 mai 2024 1 ALL = 0.0425 PLN 1 PLN = 23.5262 ALL
17 mai 2024 1 ALL = 0.0425 PLN 1 PLN = 23.5498 ALL
18 mai 2024 1 ALL = 0.0425 PLN 1 PLN = 23.5041 ALL
19 mai 2024 1 ALL = 0.0425 PLN 1 PLN = 23.5185 ALL
20 mai 2024 1 ALL = 0.0424 PLN 1 PLN = 23.5908 ALL
21 mai 2024 1 ALL = 0.0424 PLN 1 PLN = 23.5811 ALL
22 mai 2024 1 ALL = 0.0426 PLN 1 PLN = 23.4929 ALL
23 mai 2024 1 ALL = 0.0425 PLN 1 PLN = 23.5386 ALL
24 mai 2024 1 ALL = 0.0424 PLN 1 PLN = 23.6108 ALL
25 mai 2024 1 ALL = 0.0424 PLN 1 PLN = 23.5575 ALL
26 mai 2024 1 ALL = 0.0425 PLN 1 PLN = 23.5479 ALL
27 mai 2024 1 ALL = 0.0424 PLN 1 PLN = 23.5718 ALL
28 mai 2024 1 ALL = 0.0422 PLN 1 PLN = 23.6875 ALL
29 mai 2024 1 ALL = 0.0422 PLN 1 PLN = 23.6905 ALL
30 mai 2024 1 ALL = 0.0424 PLN 1 PLN = 23.587 ALL
31 mai 2024 1 ALL = 0.0423 PLN 1 PLN = 23.6185 ALL

Jun 2024

DataALL-PLNPLN-ALL
01 jun 2024 1 ALL = 0.0425 PLN 1 PLN = 23.5527 ALL
02 jun 2024 1 ALL = 0.0425 PLN 1 PLN = 23.5527 ALL
03 jun 2024 1 ALL = 0.0427 PLN 1 PLN = 23.444 ALL
04 jun 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3515 ALL
05 jun 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3378 ALL
06 jun 2024 1 ALL = 0.043 PLN 1 PLN = 23.252 ALL
07 jun 2024 1 ALL = 0.0427 PLN 1 PLN = 23.4224 ALL
08 jun 2024 1 ALL = 0.0431 PLN 1 PLN = 23.1788 ALL
09 jun 2024 1 ALL = 0.0431 PLN 1 PLN = 23.1788 ALL
10 jun 2024 1 ALL = 0.043 PLN 1 PLN = 23.2343 ALL
11 jun 2024 1 ALL = 0.0433 PLN 1 PLN = 23.1165 ALL
12 jun 2024 1 ALL = 0.0432 PLN 1 PLN = 23.1477 ALL
13 jun 2024 1 ALL = 0.0432 PLN 1 PLN = 23.1223 ALL
14 jun 2024 1 ALL = 0.0436 PLN 1 PLN = 22.9475 ALL
15 jun 2024 1 ALL = 0.0436 PLN 1 PLN = 22.9132 ALL
16 jun 2024 1 ALL = 0.0436 PLN 1 PLN = 22.9165 ALL
17 jun 2024 1 ALL = 0.0434 PLN 1 PLN = 23.0293 ALL
18 jun 2024 1 ALL = 0.0433 PLN 1 PLN = 23.0839 ALL
19 jun 2024 1 ALL = 0.0431 PLN 1 PLN = 23.182 ALL
20 jun 2024 1 ALL = 0.0431 PLN 1 PLN = 23.2002 ALL
21 jun 2024 1 ALL = 0.0431 PLN 1 PLN = 23.1915 ALL
22 jun 2024 1 ALL = 0.0432 PLN 1 PLN = 23.1517 ALL
23 jun 2024 1 ALL = 0.0432 PLN 1 PLN = 23.1551 ALL
24 jun 2024 1 ALL = 0.0429 PLN 1 PLN = 23.3108 ALL
25 jun 2024 1 ALL = 0.0429 PLN 1 PLN = 23.3083 ALL
26 jun 2024 1 ALL = 0.0429 PLN 1 PLN = 23.2837 ALL
27 jun 2024 1 ALL = 0.0431 PLN 1 PLN = 23.1994 ALL
28 jun 2024 1 ALL = 0.043 PLN 1 PLN = 23.2826 ALL
29 jun 2024 1 ALL = 0.043 PLN 1 PLN = 23.2823 ALL
30 jun 2024 1 ALL = 0.043 PLN 1 PLN = 23.2645 ALL

Jul 2024

DataALL-PLNPLN-ALL
01 jul 2024 1 ALL = 0.0429 PLN 1 PLN = 23.3044 ALL
02 jul 2024 1 ALL = 0.0431 PLN 1 PLN = 23.2045 ALL
03 jul 2024 1 ALL = 0.0429 PLN 1 PLN = 23.325 ALL
04 jul 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3876 ALL
05 jul 2024 1 ALL = 0.0427 PLN 1 PLN = 23.4255 ALL
06 jul 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3706 ALL
07 jul 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3846 ALL
08 jul 2024 1 ALL = 0.0426 PLN 1 PLN = 23.4661 ALL
09 jul 2024 1 ALL = 0.0425 PLN 1 PLN = 23.5152 ALL
10 jul 2024 1 ALL = 0.0424 PLN 1 PLN = 23.5783 ALL
11 jul 2024 1 ALL = 0.0423 PLN 1 PLN = 23.6332 ALL
12 jul 2024 1 ALL = 0.0424 PLN 1 PLN = 23.5982 ALL
13 jul 2024 1 ALL = 0.0424 PLN 1 PLN = 23.6123 ALL
14 jul 2024 1 ALL = 0.0424 PLN 1 PLN = 23.5809 ALL
15 jul 2024 1 ALL = 0.0424 PLN 1 PLN = 23.5852 ALL
16 jul 2024 1 ALL = 0.0425 PLN 1 PLN = 23.5075 ALL
17 jul 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3437 ALL
18 jul 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3614 ALL
19 jul 2024 1 ALL = 0.0427 PLN 1 PLN = 23.4088 ALL
20 jul 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3793 ALL
21 jul 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3825 ALL
22 jul 2024 1 ALL = 0.0427 PLN 1 PLN = 23.4359 ALL
23 jul 2024 1 ALL = 0.0426 PLN 1 PLN = 23.4474 ALL
24 jul 2024 1 ALL = 0.0426 PLN 1 PLN = 23.4477 ALL
25 jul 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3621 ALL
26 jul 2024 1 ALL = 0.0425 PLN 1 PLN = 23.533 ALL
27 jul 2024 1 ALL = 0.0426 PLN 1 PLN = 23.4966 ALL
28 jul 2024 1 ALL = 0.0426 PLN 1 PLN = 23.4966 ALL
29 jul 2024 1 ALL = 0.0429 PLN 1 PLN = 23.3152 ALL
30 jul 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3707 ALL
31 jul 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3489 ALL

Aug 2024

DataALL-PLNPLN-ALL
01 ago 2024 1 ALL = 0.043 PLN 1 PLN = 23.2786 ALL
02 ago 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3614 ALL
03 ago 2024 1 ALL = 0.0429 PLN 1 PLN = 23.3269 ALL
04 ago 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3672 ALL
05 ago 2024 1 ALL = 0.043 PLN 1 PLN = 23.2689 ALL
06 ago 2024 1 ALL = 0.043 PLN 1 PLN = 23.2542 ALL
07 ago 2024 1 ALL = 0.0431 PLN 1 PLN = 23.2014 ALL
08 ago 2024 1 ALL = 0.0431 PLN 1 PLN = 23.2007 ALL
09 ago 2024 1 ALL = 0.0432 PLN 1 PLN = 23.1377 ALL
10 ago 2024 1 ALL = 0.0425 PLN 1 PLN = 23.5559 ALL
11 ago 2024 1 ALL = 0.0432 PLN 1 PLN = 23.1389 ALL
12 ago 2024 1 ALL = 0.0431 PLN 1 PLN = 23.2063 ALL
13 ago 2024 1 ALL = 0.0429 PLN 1 PLN = 23.2929 ALL
14 ago 2024 1 ALL = 0.043 PLN 1 PLN = 23.2561 ALL
15 ago 2024 1 ALL = 0.0429 PLN 1 PLN = 23.3254 ALL
16 ago 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3867 ALL
17 ago 2024 1 ALL = 0.0427 PLN 1 PLN = 23.4045 ALL
18 ago 2024 1 ALL = 0.0427 PLN 1 PLN = 23.4045 ALL
19 ago 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3813 ALL
20 ago 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3786 ALL
21 ago 2024 1 ALL = 0.043 PLN 1 PLN = 23.2672 ALL
22 ago 2024 1 ALL = 0.0429 PLN 1 PLN = 23.3141 ALL
23 ago 2024 1 ALL = 0.0426 PLN 1 PLN = 23.4639 ALL
24 ago 2024 1 ALL = 0.0426 PLN 1 PLN = 23.4793 ALL
25 ago 2024 1 ALL = 0.0426 PLN 1 PLN = 23.4546 ALL
26 ago 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3747 ALL
27 ago 2024 1 ALL = 0.0428 PLN 1 PLN = 23.38 ALL
28 ago 2024 1 ALL = 0.043 PLN 1 PLN = 23.2705 ALL
29 ago 2024 1 ALL = 0.0429 PLN 1 PLN = 23.2928 ALL
30 ago 2024 1 ALL = 0.0429 PLN 1 PLN = 23.3295 ALL
31 ago 2024 1 ALL = 0.043 PLN 1 PLN = 23.2515 ALL

Sep 2024

DataALL-PLNPLN-ALL
01 set 2024 1 ALL = 0.043 PLN 1 PLN = 23.2456 ALL
02 set 2024 1 ALL = 0.0429 PLN 1 PLN = 23.3326 ALL
03 set 2024 1 ALL = 0.0429 PLN 1 PLN = 23.3227 ALL
04 set 2024 1 ALL = 0.043 PLN 1 PLN = 23.2805 ALL
05 set 2024 1 ALL = 0.0428 PLN 1 PLN = 23.3679 ALL
06 set 2024 1 ALL = 0.043 PLN 1 PLN = 23.277 ALL
07 set 2024 1 ALL = 0.043 PLN 1 PLN = 23.2479 ALL
08 set 2024 1 ALL = 0.043 PLN 1 PLN = 23.2394 ALL
09 set 2024 1 ALL = 0.0429 PLN 1 PLN = 23.2854 ALL
10 set 2024 1 ALL = 0.043 PLN 1 PLN = 23.2573 ALL
11 set 2024 1 ALL = 0.043 PLN 1 PLN = 23.2293 ALL
12 set 2024 1 ALL = 0.0432 PLN 1 PLN = 23.1443 ALL
13 set 2024 1 ALL = 0.0432 PLN 1 PLN = 23.1636 ALL
14 set 2024 1 ALL = 0.0431 PLN 1 PLN = 23.2 ALL
15 set 2024 1 ALL = 0.0431 PLN 1 PLN = 23.2 ALL
16 set 2024 1 ALL = 0.0429 PLN 1 PLN = 23.292 ALL
17 set 2024 1 ALL = 0.0429 PLN 1 PLN = 23.285 ALL
18 set 2024 1 ALL = 0.043 PLN 1 PLN = 23.2375 ALL
19 set 2024 1 ALL = 0.0429 PLN 1 PLN = 23.2931 ALL
20 set 2024 1 ALL = 0.043 PLN 1 PLN = 23.2324 ALL
21 set 2024 1 ALL = 0.0431 PLN 1 PLN = 23.2142 ALL
22 set 2024 1 ALL = 0.0431 PLN 1 PLN = 23.2142 ALL
23 set 2024 1 ALL = 0.0432 PLN 1 PLN = 23.1546 ALL
24 set 2024 1 ALL = 0.0431 PLN 1 PLN = 23.212 ALL
25 set 2024 1 ALL = 0.043 PLN 1 PLN = 23.2423 ALL
26 set 2024 1 ALL = 0.0431 PLN 1 PLN = 23.1787 ALL
27 set 2024 1 ALL = 0.0433 PLN 1 PLN = 23.112 ALL
28 set 2024 1 ALL = 0.0434 PLN 1 PLN = 23.0386 ALL
29 set 2024 1 ALL = 0.0434 PLN 1 PLN = 23.0386 ALL
30 set 2024 1 ALL = 0.0433 PLN 1 PLN = 23.1005 ALL

Oct 2024

DataALL-PLNPLN-ALL
01 out 2024 1 ALL = 0.0434 PLN 1 PLN = 23.0518 ALL
02 out 2024 1 ALL = 0.0434 PLN 1 PLN = 23.0398 ALL
03 out 2024 1 ALL = 0.0436 PLN 1 PLN = 22.9576 ALL
04 out 2024 1 ALL = 0.0437 PLN 1 PLN = 22.8854 ALL
05 out 2024 1 ALL = 0.0437 PLN 1 PLN = 22.8759 ALL
06 out 2024 1 ALL = 0.0437 PLN 1 PLN = 22.8759 ALL
07 out 2024 1 ALL = 0.0437 PLN 1 PLN = 22.8756 ALL
08 out 2024 1 ALL = 0.0437 PLN 1 PLN = 22.8899 ALL
09 out 2024 1 ALL = 0.0436 PLN 1 PLN = 22.9407 ALL
10 out 2024 1 ALL = 0.0436 PLN 1 PLN = 22.9269 ALL
11 out 2024 1 ALL = 0.0434 PLN 1 PLN = 23.0328 ALL
12 out 2024 1 ALL = 0.0435 PLN 1 PLN = 22.9888 ALL
13 out 2024 1 ALL = 0.0435 PLN 1 PLN = 22.9888 ALL
14 out 2024 1 ALL = 0.0435 PLN 1 PLN = 23.0143 ALL
15 out 2024 1 ALL = 0.0434 PLN 1 PLN = 23.0165 ALL
16 out 2024 1 ALL = 0.0436 PLN 1 PLN = 22.9273 ALL
17 out 2024 1 ALL = 0.0437 PLN 1 PLN = 22.8847 ALL
18 out 2024 1 ALL = 0.0436 PLN 1 PLN = 22.9162 ALL
19 out 2024 1 ALL = 0.0436 PLN 1 PLN = 22.913 ALL
20 out 2024 1 ALL = 0.0437 PLN 1 PLN = 22.8585 ALL
21 out 2024 1 ALL = 0.0437 PLN 1 PLN = 22.8722 ALL
22 out 2024 1 ALL = 0.0438 PLN 1 PLN = 22.8531 ALL
23 out 2024 1 ALL = 0.0441 PLN 1 PLN = 22.6726 ALL
24 out 2024 1 ALL = 0.0441 PLN 1 PLN = 22.6986 ALL
25 out 2024 1 ALL = 0.0441 PLN 1 PLN = 22.6679 ALL
26 out 2024 1 ALL = 0.044 PLN 1 PLN = 22.7213 ALL
27 out 2024 1 ALL = 0.044 PLN 1 PLN = 22.7213 ALL
28 out 2024 1 ALL = 0.0442 PLN 1 PLN = 22.6236 ALL
29 out 2024 1 ALL = 0.0443 PLN 1 PLN = 22.5901 ALL
30 out 2024 1 ALL = 0.0442 PLN 1 PLN = 22.6067 ALL
31 out 2024 1 ALL = 0.0442 PLN 1 PLN = 22.6085 ALL

Nov 2024

DataALL-PLNPLN-ALL
01 nov 2024 1 ALL = 0.0442 PLN 1 PLN = 22.5997 ALL
02 nov 2024 1 ALL = 0.0445 PLN 1 PLN = 22.4873 ALL
03 nov 2024 1 ALL = 0.0443 PLN 1 PLN = 22.5579 ALL
04 nov 2024 1 ALL = 0.0442 PLN 1 PLN = 22.6378 ALL
05 nov 2024 1 ALL = 0.0444 PLN 1 PLN = 22.5211 ALL
06 nov 2024 1 ALL = 0.0443 PLN 1 PLN = 22.5796 ALL
07 nov 2024 1 ALL = 0.0439 PLN 1 PLN = 22.7595 ALL
08 nov 2024 1 ALL = 0.0441 PLN 1 PLN = 22.6784 ALL
09 nov 2024 1 ALL = 0.0441 PLN 1 PLN = 22.6987 ALL
10 nov 2024 1 ALL = 0.0441 PLN 1 PLN = 22.6987 ALL
11 nov 2024 1 ALL = 0.0443 PLN 1 PLN = 22.575 ALL
12 nov 2024 1 ALL = 0.0443 PLN 1 PLN = 22.5708 ALL
13 nov 2024 1 ALL = 0.0442 PLN 1 PLN = 22.6133 ALL
14 nov 2024 1 ALL = 0.0442 PLN 1 PLN = 22.6313 ALL
15 nov 2024 1 ALL = 0.044 PLN 1 PLN = 22.7459 ALL
16 nov 2024 1 ALL = 0.044 PLN 1 PLN = 22.7073 ALL
17 nov 2024 1 ALL = 0.044 PLN 1 PLN = 22.7073 ALL
18 nov 2024 1 ALL = 0.044 PLN 1 PLN = 22.7356 ALL
19 nov 2024 1 ALL = 0.044 PLN 1 PLN = 22.7098 ALL
20 nov 2024 1 ALL = 0.0441 PLN 1 PLN = 22.6678 ALL
21 nov 2024 1 ALL = 0.0442 PLN 1 PLN = 22.6202 ALL
22 nov 2024 1 ALL = 0.0441 PLN 1 PLN = 22.6512 ALL
23 nov 2024 1 ALL = 0.0442 PLN 1 PLN = 22.6256 ALL

Informação sobre as taxas de câmbio de ALL-PLN e PLN-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats