> Taxas de câmbio ALL-MVR e MVR-ALL - 2024

Taxas de câmbio ALL-MVR e MVR-ALL - 2024

Taxas de câmbio de ALL-MVR e MVR-ALL

Verifique abaixo as taxas de câmbio para ALL-MVR e MVR-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,1656 MVR

1 MVR = 6,0386 ALL

1A 2A 3A

ALL para MVRMVR para ALL

Jan 2024

Data	ALL-MVR	MVR-ALL
01 jan 2024	1 ALL = 0.1642 MVR	1 MVR = 6.0895 ALL
02 jan 2024	1 ALL = 0.1621 MVR	1 MVR = 6.1699 ALL
03 jan 2024	1 ALL = 0.1626 MVR	1 MVR = 6.1512 ALL
04 jan 2024	1 ALL = 0.1621 MVR	1 MVR = 6.1698 ALL
05 jan 2024	1 ALL = 0.161 MVR	1 MVR = 6.2116 ALL
06 jan 2024	1 ALL = 0.1617 MVR	1 MVR = 6.1848 ALL
07 jan 2024	1 ALL = 0.1617 MVR	1 MVR = 6.1848 ALL
08 jan 2024	1 ALL = 0.1616 MVR	1 MVR = 6.1862 ALL
09 jan 2024	1 ALL = 0.1614 MVR	1 MVR = 6.1941 ALL
10 jan 2024	1 ALL = 0.1619 MVR	1 MVR = 6.1755 ALL
11 jan 2024	1 ALL = 0.1627 MVR	1 MVR = 6.1459 ALL
12 jan 2024	1 ALL = 0.1622 MVR	1 MVR = 6.1666 ALL
13 jan 2024	1 ALL = 0.1625 MVR	1 MVR = 6.1542 ALL
14 jan 2024	1 ALL = 0.1625 MVR	1 MVR = 6.1542 ALL
15 jan 2024	1 ALL = 0.1627 MVR	1 MVR = 6.1449 ALL
16 jan 2024	1 ALL = 0.1618 MVR	1 MVR = 6.1805 ALL
17 jan 2024	1 ALL = 0.1616 MVR	1 MVR = 6.1892 ALL
18 jan 2024	1 ALL = 0.1617 MVR	1 MVR = 6.1848 ALL
19 jan 2024	1 ALL = 0.1613 MVR	1 MVR = 6.2003 ALL
20 jan 2024	1 ALL = 0.1617 MVR	1 MVR = 6.1853 ALL
21 jan 2024	1 ALL = 0.1619 MVR	1 MVR = 6.1764 ALL
22 jan 2024	1 ALL = 0.1614 MVR	1 MVR = 6.1944 ALL
23 jan 2024	1 ALL = 0.1611 MVR	1 MVR = 6.2059 ALL
24 jan 2024	1 ALL = 0.1615 MVR	1 MVR = 6.1936 ALL
25 jan 2024	1 ALL = 0.1614 MVR	1 MVR = 6.1945 ALL
26 jan 2024	1 ALL = 0.1611 MVR	1 MVR = 6.2092 ALL
27 jan 2024	1 ALL = 0.161 MVR	1 MVR = 6.2126 ALL
28 jan 2024	1 ALL = 0.161 MVR	1 MVR = 6.2126 ALL
29 jan 2024	1 ALL = 0.1605 MVR	1 MVR = 6.2322 ALL
30 jan 2024	1 ALL = 0.1608 MVR	1 MVR = 6.2187 ALL
31 jan 2024	1 ALL = 0.1605 MVR	1 MVR = 6.229 ALL

Feb 2024

Data	ALL-MVR	MVR-ALL
01 fev 2024	1 ALL = 0.1603 MVR	1 MVR = 6.2393 ALL
02 fev 2024	1 ALL = 0.1607 MVR	1 MVR = 6.2214 ALL
03 fev 2024	1 ALL = 0.161 MVR	1 MVR = 6.2096 ALL
04 fev 2024	1 ALL = 0.161 MVR	1 MVR = 6.2096 ALL
05 fev 2024	1 ALL = 0.1591 MVR	1 MVR = 6.284 ALL
06 fev 2024	1 ALL = 0.1588 MVR	1 MVR = 6.2971 ALL
07 fev 2024	1 ALL = 0.1592 MVR	1 MVR = 6.2811 ALL
08 fev 2024	1 ALL = 0.1587 MVR	1 MVR = 6.3012 ALL
09 fev 2024	1 ALL = 0.1594 MVR	1 MVR = 6.2722 ALL
10 fev 2024	1 ALL = 0.1596 MVR	1 MVR = 6.2652 ALL
11 fev 2024	1 ALL = 0.1596 MVR	1 MVR = 6.2652 ALL
12 fev 2024	1 ALL = 0.1597 MVR	1 MVR = 6.2613 ALL
13 fev 2024	1 ALL = 0.1593 MVR	1 MVR = 6.2771 ALL
14 fev 2024	1 ALL = 0.1583 MVR	1 MVR = 6.3185 ALL
15 fev 2024	1 ALL = 0.1588 MVR	1 MVR = 6.2992 ALL
16 fev 2024	1 ALL = 0.1595 MVR	1 MVR = 6.2682 ALL
17 fev 2024	1 ALL = 0.16 MVR	1 MVR = 6.2485 ALL
18 fev 2024	1 ALL = 0.1598 MVR	1 MVR = 6.2573 ALL
19 fev 2024	1 ALL = 0.16 MVR	1 MVR = 6.2497 ALL
20 fev 2024	1 ALL = 0.16 MVR	1 MVR = 6.2504 ALL
21 fev 2024	1 ALL = 0.1602 MVR	1 MVR = 6.2426 ALL
22 fev 2024	1 ALL = 0.1612 MVR	1 MVR = 6.2052 ALL
23 fev 2024	1 ALL = 0.1606 MVR	1 MVR = 6.2253 ALL
24 fev 2024	1 ALL = 0.1609 MVR	1 MVR = 6.2155 ALL
25 fev 2024	1 ALL = 0.1609 MVR	1 MVR = 6.2155 ALL
26 fev 2024	1 ALL = 0.1615 MVR	1 MVR = 6.1935 ALL
27 fev 2024	1 ALL = 0.1611 MVR	1 MVR = 6.2075 ALL
28 fev 2024	1 ALL = 0.16 MVR	1 MVR = 6.2494 ALL
29 fev 2024	1 ALL = 0.1603 MVR	1 MVR = 6.237 ALL

Mar 2024

Data	ALL-MVR	MVR-ALL
01 mar 2024	1 ALL = 0.1604 MVR	1 MVR = 6.2356 ALL
02 mar 2024	1 ALL = 0.1606 MVR	1 MVR = 6.225 ALL
03 mar 2024	1 ALL = 0.1608 MVR	1 MVR = 6.2171 ALL
04 mar 2024	1 ALL = 0.1604 MVR	1 MVR = 6.2329 ALL
05 mar 2024	1 ALL = 0.1607 MVR	1 MVR = 6.2244 ALL
06 mar 2024	1 ALL = 0.1613 MVR	1 MVR = 6.1991 ALL
07 mar 2024	1 ALL = 0.162 MVR	1 MVR = 6.1739 ALL
08 mar 2024	1 ALL = 0.1622 MVR	1 MVR = 6.1662 ALL
09 mar 2024	1 ALL = 0.1623 MVR	1 MVR = 6.1613 ALL
10 mar 2024	1 ALL = 0.1623 MVR	1 MVR = 6.1613 ALL
11 mar 2024	1 ALL = 0.1623 MVR	1 MVR = 6.1615 ALL
12 mar 2024	1 ALL = 0.1623 MVR	1 MVR = 6.1632 ALL
13 mar 2024	1 ALL = 0.1627 MVR	1 MVR = 6.1455 ALL
14 mar 2024	1 ALL = 0.1638 MVR	1 MVR = 6.1059 ALL
15 mar 2024	1 ALL = 0.162 MVR	1 MVR = 6.1717 ALL
16 mar 2024	1 ALL = 0.1621 MVR	1 MVR = 6.1689 ALL
17 mar 2024	1 ALL = 0.1621 MVR	1 MVR = 6.1689 ALL
18 mar 2024	1 ALL = 0.1623 MVR	1 MVR = 6.1599 ALL
19 mar 2024	1 ALL = 0.1618 MVR	1 MVR = 6.1807 ALL
20 mar 2024	1 ALL = 0.1638 MVR	1 MVR = 6.1064 ALL
21 mar 2024	1 ALL = 0.1644 MVR	1 MVR = 6.0819 ALL
22 mar 2024	1 ALL = 0.1628 MVR	1 MVR = 6.1426 ALL
23 mar 2024	1 ALL = 0.1633 MVR	1 MVR = 6.1241 ALL
24 mar 2024	1 ALL = 0.1633 MVR	1 MVR = 6.1241 ALL
25 mar 2024	1 ALL = 0.1626 MVR	1 MVR = 6.1496 ALL
26 mar 2024	1 ALL = 0.1624 MVR	1 MVR = 6.1559 ALL
27 mar 2024	1 ALL = 0.16 MVR	1 MVR = 6.2511 ALL
28 mar 2024	1 ALL = 0.1614 MVR	1 MVR = 6.1958 ALL
29 mar 2024	1 ALL = 0.1623 MVR	1 MVR = 6.1623 ALL
30 mar 2024	1 ALL = 0.1624 MVR	1 MVR = 6.1586 ALL
31 mar 2024	1 ALL = 0.1624 MVR	1 MVR = 6.1586 ALL

Apr 2024

Data	ALL-MVR	MVR-ALL
01 abr 2024	1 ALL = 0.1621 MVR	1 MVR = 6.1685 ALL
02 abr 2024	1 ALL = 0.1614 MVR	1 MVR = 6.1954 ALL
03 abr 2024	1 ALL = 0.1627 MVR	1 MVR = 6.1459 ALL
04 abr 2024	1 ALL = 0.1636 MVR	1 MVR = 6.1135 ALL
05 abr 2024	1 ALL = 0.1634 MVR	1 MVR = 6.1202 ALL
06 abr 2024	1 ALL = 0.1637 MVR	1 MVR = 6.1078 ALL
07 abr 2024	1 ALL = 0.1637 MVR	1 MVR = 6.1078 ALL
08 abr 2024	1 ALL = 0.1638 MVR	1 MVR = 6.1058 ALL
09 abr 2024	1 ALL = 0.1647 MVR	1 MVR = 6.0709 ALL
10 abr 2024	1 ALL = 0.1645 MVR	1 MVR = 6.0773 ALL
11 abr 2024	1 ALL = 0.1634 MVR	1 MVR = 6.1212 ALL
12 abr 2024	1 ALL = 0.1626 MVR	1 MVR = 6.1508 ALL
13 abr 2024	1 ALL = 0.1622 MVR	1 MVR = 6.164 ALL
14 abr 2024	1 ALL = 0.1628 MVR	1 MVR = 6.1412 ALL
15 abr 2024	1 ALL = 0.1635 MVR	1 MVR = 6.1173 ALL
16 abr 2024	1 ALL = 0.1626 MVR	1 MVR = 6.151 ALL
17 abr 2024	1 ALL = 0.1616 MVR	1 MVR = 6.1883 ALL
18 abr 2024	1 ALL = 0.1626 MVR	1 MVR = 6.1501 ALL
19 abr 2024	1 ALL = 0.1627 MVR	1 MVR = 6.1468 ALL
20 abr 2024	1 ALL = 0.163 MVR	1 MVR = 6.1366 ALL
21 abr 2024	1 ALL = 0.163 MVR	1 MVR = 6.1366 ALL
22 abr 2024	1 ALL = 0.1625 MVR	1 MVR = 6.1524 ALL
23 abr 2024	1 ALL = 0.1635 MVR	1 MVR = 6.1178 ALL
24 abr 2024	1 ALL = 0.1637 MVR	1 MVR = 6.1073 ALL
25 abr 2024	1 ALL = 0.1644 MVR	1 MVR = 6.0839 ALL
26 abr 2024	1 ALL = 0.1645 MVR	1 MVR = 6.0774 ALL
27 abr 2024	1 ALL = 0.1641 MVR	1 MVR = 6.0955 ALL
28 abr 2024	1 ALL = 0.1641 MVR	1 MVR = 6.0955 ALL
29 abr 2024	1 ALL = 0.1646 MVR	1 MVR = 6.0749 ALL
30 abr 2024	1 ALL = 0.1647 MVR	1 MVR = 6.072 ALL

May 2024

Data	ALL-MVR	MVR-ALL
01 mai 2024	1 ALL = 0.1646 MVR	1 MVR = 6.0744 ALL
02 mai 2024	1 ALL = 0.1597 MVR	1 MVR = 6.2633 ALL
03 mai 2024	1 ALL = 0.1587 MVR	1 MVR = 6.3023 ALL
04 mai 2024	1 ALL = 0.1634 MVR	1 MVR = 6.1199 ALL
05 mai 2024	1 ALL = 0.1634 MVR	1 MVR = 6.1199 ALL
06 mai 2024	1 ALL = 0.1634 MVR	1 MVR = 6.1211 ALL
07 mai 2024	1 ALL = 0.1652 MVR	1 MVR = 6.0519 ALL
08 mai 2024	1 ALL = 0.1647 MVR	1 MVR = 6.0702 ALL
09 mai 2024	1 ALL = 0.1647 MVR	1 MVR = 6.0708 ALL
10 mai 2024	1 ALL = 0.1655 MVR	1 MVR = 6.0408 ALL
11 mai 2024	1 ALL = 0.1655 MVR	1 MVR = 6.0405 ALL
12 mai 2024	1 ALL = 0.1657 MVR	1 MVR = 6.0353 ALL
13 mai 2024	1 ALL = 0.1658 MVR	1 MVR = 6.0316 ALL
14 mai 2024	1 ALL = 0.166 MVR	1 MVR = 6.0243 ALL
15 mai 2024	1 ALL = 0.1666 MVR	1 MVR = 6.0018 ALL
16 mai 2024	1 ALL = 0.1674 MVR	1 MVR = 5.9752 ALL
17 mai 2024	1 ALL = 0.1669 MVR	1 MVR = 5.9913 ALL
18 mai 2024	1 ALL = 0.1678 MVR	1 MVR = 5.9603 ALL
19 mai 2024	1 ALL = 0.1678 MVR	1 MVR = 5.9603 ALL
20 mai 2024	1 ALL = 0.1673 MVR	1 MVR = 5.9779 ALL
21 mai 2024	1 ALL = 0.1673 MVR	1 MVR = 5.9783 ALL
22 mai 2024	1 ALL = 0.1669 MVR	1 MVR = 5.9926 ALL
23 mai 2024	1 ALL = 0.1671 MVR	1 MVR = 5.9848 ALL
24 mai 2024	1 ALL = 0.1669 MVR	1 MVR = 5.9931 ALL
25 mai 2024	1 ALL = 0.1671 MVR	1 MVR = 5.9833 ALL
26 mai 2024	1 ALL = 0.1671 MVR	1 MVR = 5.9833 ALL
27 mai 2024	1 ALL = 0.1672 MVR	1 MVR = 5.9826 ALL
28 mai 2024	1 ALL = 0.1672 MVR	1 MVR = 5.9824 ALL
29 mai 2024	1 ALL = 0.1661 MVR	1 MVR = 6.019 ALL
30 mai 2024	1 ALL = 0.1654 MVR	1 MVR = 6.0455 ALL
31 mai 2024	1 ALL = 0.1665 MVR	1 MVR = 6.0065 ALL

Jun 2024

Data	ALL-MVR	MVR-ALL
01 jun 2024	1 ALL = 0.166 MVR	1 MVR = 6.0229 ALL
02 jun 2024	1 ALL = 0.166 MVR	1 MVR = 6.0229 ALL
03 jun 2024	1 ALL = 0.1663 MVR	1 MVR = 6.0136 ALL
04 jun 2024	1 ALL = 0.1667 MVR	1 MVR = 5.9981 ALL
05 jun 2024	1 ALL = 0.1667 MVR	1 MVR = 5.9974 ALL
06 jun 2024	1 ALL = 0.1674 MVR	1 MVR = 5.9753 ALL
07 jun 2024	1 ALL = 0.1671 MVR	1 MVR = 5.9839 ALL
08 jun 2024	1 ALL = 0.166 MVR	1 MVR = 6.0223 ALL
09 jun 2024	1 ALL = 0.166 MVR	1 MVR = 6.0223 ALL
10 jun 2024	1 ALL = 0.1649 MVR	1 MVR = 6.0646 ALL
11 jun 2024	1 ALL = 0.1647 MVR	1 MVR = 6.0734 ALL
12 jun 2024	1 ALL = 0.1649 MVR	1 MVR = 6.0625 ALL
13 jun 2024	1 ALL = 0.1654 MVR	1 MVR = 6.046 ALL
14 jun 2024	1 ALL = 0.1644 MVR	1 MVR = 6.0822 ALL
15 jun 2024	1 ALL = 0.1643 MVR	1 MVR = 6.0846 ALL
16 jun 2024	1 ALL = 0.1643 MVR	1 MVR = 6.0846 ALL
17 jun 2024	1 ALL = 0.1644 MVR	1 MVR = 6.0821 ALL
18 jun 2024	1 ALL = 0.1643 MVR	1 MVR = 6.0875 ALL
19 jun 2024	1 ALL = 0.1649 MVR	1 MVR = 6.0659 ALL
20 jun 2024	1 ALL = 0.1646 MVR	1 MVR = 6.0747 ALL
21 jun 2024	1 ALL = 0.164 MVR	1 MVR = 6.0985 ALL
22 jun 2024	1 ALL = 0.1645 MVR	1 MVR = 6.0792 ALL
23 jun 2024	1 ALL = 0.1645 MVR	1 MVR = 6.0792 ALL
24 jun 2024	1 ALL = 0.165 MVR	1 MVR = 6.0615 ALL
25 jun 2024	1 ALL = 0.1649 MVR	1 MVR = 6.065 ALL
26 jun 2024	1 ALL = 0.1641 MVR	1 MVR = 6.0931 ALL
27 jun 2024	1 ALL = 0.1645 MVR	1 MVR = 6.0796 ALL
28 jun 2024	1 ALL = 0.1644 MVR	1 MVR = 6.083 ALL
29 jun 2024	1 ALL = 0.1644 MVR	1 MVR = 6.083 ALL
30 jun 2024	1 ALL = 0.1646 MVR	1 MVR = 6.0769 ALL

Jul 2024

Data	ALL-MVR	MVR-ALL
01 jul 2024	1 ALL = 0.1651 MVR	1 MVR = 6.0564 ALL
02 jul 2024	1 ALL = 0.1645 MVR	1 MVR = 6.0778 ALL
03 jul 2024	1 ALL = 0.1649 MVR	1 MVR = 6.0625 ALL
04 jul 2024	1 ALL = 0.1658 MVR	1 MVR = 6.0318 ALL
05 jul 2024	1 ALL = 0.1664 MVR	1 MVR = 6.0103 ALL
06 jul 2024	1 ALL = 0.1674 MVR	1 MVR = 5.975 ALL
07 jul 2024	1 ALL = 0.1674 MVR	1 MVR = 5.975 ALL
08 jul 2024	1 ALL = 0.1669 MVR	1 MVR = 5.9904 ALL
09 jul 2024	1 ALL = 0.1667 MVR	1 MVR = 5.9984 ALL
10 jul 2024	1 ALL = 0.1668 MVR	1 MVR = 5.9959 ALL
11 jul 2024	1 ALL = 0.1668 MVR	1 MVR = 5.9937 ALL
12 jul 2024	1 ALL = 0.1675 MVR	1 MVR = 5.9695 ALL
13 jul 2024	1 ALL = 0.1678 MVR	1 MVR = 5.9606 ALL
14 jul 2024	1 ALL = 0.168 MVR	1 MVR = 5.9529 ALL
15 jul 2024	1 ALL = 0.1681 MVR	1 MVR = 5.9494 ALL
16 jul 2024	1 ALL = 0.1673 MVR	1 MVR = 5.9773 ALL
17 jul 2024	1 ALL = 0.168 MVR	1 MVR = 5.9535 ALL
18 jul 2024	1 ALL = 0.1669 MVR	1 MVR = 5.9931 ALL
19 jul 2024	1 ALL = 0.1662 MVR	1 MVR = 6.017 ALL
20 jul 2024	1 ALL = 0.1667 MVR	1 MVR = 5.9992 ALL
21 jul 2024	1 ALL = 0.1667 MVR	1 MVR = 5.9992 ALL
22 jul 2024	1 ALL = 0.1666 MVR	1 MVR = 6.0025 ALL
23 jul 2024	1 ALL = 0.1663 MVR	1 MVR = 6.0142 ALL
24 jul 2024	1 ALL = 0.1656 MVR	1 MVR = 6.0377 ALL
25 jul 2024	1 ALL = 0.166 MVR	1 MVR = 6.0257 ALL
26 jul 2024	1 ALL = 0.1657 MVR	1 MVR = 6.0343 ALL
27 jul 2024	1 ALL = 0.166 MVR	1 MVR = 6.0259 ALL
28 jul 2024	1 ALL = 0.166 MVR	1 MVR = 6.0259 ALL
29 jul 2024	1 ALL = 0.1659 MVR	1 MVR = 6.0288 ALL
30 jul 2024	1 ALL = 0.1661 MVR	1 MVR = 6.0218 ALL
31 jul 2024	1 ALL = 0.1659 MVR	1 MVR = 6.0279 ALL

Aug 2024

Data	ALL-MVR	MVR-ALL
01 ago 2024	1 ALL = 0.1657 MVR	1 MVR = 6.0358 ALL
02 ago 2024	1 ALL = 0.166 MVR	1 MVR = 6.025 ALL
03 ago 2024	1 ALL = 0.1675 MVR	1 MVR = 5.9699 ALL
04 ago 2024	1 ALL = 0.1675 MVR	1 MVR = 5.9699 ALL
05 ago 2024	1 ALL = 0.168 MVR	1 MVR = 5.954 ALL
06 ago 2024	1 ALL = 0.1671 MVR	1 MVR = 5.984 ALL
07 ago 2024	1 ALL = 0.168 MVR	1 MVR = 5.9515 ALL
08 ago 2024	1 ALL = 0.1681 MVR	1 MVR = 5.9478 ALL
09 ago 2024	1 ALL = 0.168 MVR	1 MVR = 5.9538 ALL
10 ago 2024	1 ALL = 0.1653 MVR	1 MVR = 6.0511 ALL
11 ago 2024	1 ALL = 0.1683 MVR	1 MVR = 5.9413 ALL
12 ago 2024	1 ALL = 0.1685 MVR	1 MVR = 5.9357 ALL
13 ago 2024	1 ALL = 0.1685 MVR	1 MVR = 5.9365 ALL
14 ago 2024	1 ALL = 0.1699 MVR	1 MVR = 5.8846 ALL
15 ago 2024	1 ALL = 0.1698 MVR	1 MVR = 5.8898 ALL
16 ago 2024	1 ALL = 0.1695 MVR	1 MVR = 5.8986 ALL
17 ago 2024	1 ALL = 0.1703 MVR	1 MVR = 5.8732 ALL
18 ago 2024	1 ALL = 0.1703 MVR	1 MVR = 5.8732 ALL
19 ago 2024	1 ALL = 0.1705 MVR	1 MVR = 5.8655 ALL
20 ago 2024	1 ALL = 0.1713 MVR	1 MVR = 5.839 ALL
21 ago 2024	1 ALL = 0.1718 MVR	1 MVR = 5.8212 ALL
22 ago 2024	1 ALL = 0.1716 MVR	1 MVR = 5.8271 ALL
23 ago 2024	1 ALL = 0.1704 MVR	1 MVR = 5.8696 ALL
24 ago 2024	1 ALL = 0.1716 MVR	1 MVR = 5.8284 ALL
25 ago 2024	1 ALL = 0.1716 MVR	1 MVR = 5.8284 ALL
26 ago 2024	1 ALL = 0.1712 MVR	1 MVR = 5.8397 ALL
27 ago 2024	1 ALL = 0.1714 MVR	1 MVR = 5.8359 ALL
28 ago 2024	1 ALL = 0.1705 MVR	1 MVR = 5.8647 ALL
29 ago 2024	1 ALL = 0.1706 MVR	1 MVR = 5.8612 ALL
30 ago 2024	1 ALL = 0.1706 MVR	1 MVR = 5.8623 ALL
31 ago 2024	1 ALL = 0.1704 MVR	1 MVR = 5.8674 ALL

Sep 2024

Data	ALL-MVR	MVR-ALL
01 set 2024	1 ALL = 0.1705 MVR	1 MVR = 5.8668 ALL
02 set 2024	1 ALL = 0.1703 MVR	1 MVR = 5.8711 ALL
03 set 2024	1 ALL = 0.1699 MVR	1 MVR = 5.885 ALL
04 set 2024	1 ALL = 0.1703 MVR	1 MVR = 5.8726 ALL
05 set 2024	1 ALL = 0.171 MVR	1 MVR = 5.8489 ALL
06 set 2024	1 ALL = 0.1711 MVR	1 MVR = 5.8457 ALL
07 set 2024	1 ALL = 0.1709 MVR	1 MVR = 5.8513 ALL
08 set 2024	1 ALL = 0.1709 MVR	1 MVR = 5.8513 ALL
09 set 2024	1 ALL = 0.1701 MVR	1 MVR = 5.8793 ALL
10 set 2024	1 ALL = 0.1701 MVR	1 MVR = 5.8784 ALL
11 set 2024	1 ALL = 0.1702 MVR	1 MVR = 5.8741 ALL
12 set 2024	1 ALL = 0.1701 MVR	1 MVR = 5.8801 ALL
13 set 2024	1 ALL = 0.1712 MVR	1 MVR = 5.841 ALL
14 set 2024	1 ALL = 0.1712 MVR	1 MVR = 5.842 ALL
15 set 2024	1 ALL = 0.1712 MVR	1 MVR = 5.842 ALL
16 set 2024	1 ALL = 0.1717 MVR	1 MVR = 5.8234 ALL
17 set 2024	1 ALL = 0.1721 MVR	1 MVR = 5.809 ALL
18 set 2024	1 ALL = 0.1721 MVR	1 MVR = 5.8113 ALL
19 set 2024	1 ALL = 0.1723 MVR	1 MVR = 5.8036 ALL
20 set 2024	1 ALL = 0.1726 MVR	1 MVR = 5.7924 ALL
21 set 2024	1 ALL = 0.173 MVR	1 MVR = 5.7813 ALL
22 set 2024	1 ALL = 0.173 MVR	1 MVR = 5.7813 ALL
23 set 2024	1 ALL = 0.1725 MVR	1 MVR = 5.7986 ALL
24 set 2024	1 ALL = 0.1727 MVR	1 MVR = 5.7897 ALL
25 set 2024	1 ALL = 0.1735 MVR	1 MVR = 5.7636 ALL
26 set 2024	1 ALL = 0.1731 MVR	1 MVR = 5.777 ALL
27 set 2024	1 ALL = 0.1734 MVR	1 MVR = 5.7679 ALL
28 set 2024	1 ALL = 0.1741 MVR	1 MVR = 5.7453 ALL
29 set 2024	1 ALL = 0.1741 MVR	1 MVR = 5.7453 ALL
30 set 2024	1 ALL = 0.1739 MVR	1 MVR = 5.75 ALL

Oct 2024

Data	ALL-MVR	MVR-ALL
01 out 2024	1 ALL = 0.1722 MVR	1 MVR = 5.8064 ALL
02 out 2024	1 ALL = 0.1719 MVR	1 MVR = 5.8168 ALL
03 out 2024	1 ALL = 0.1714 MVR	1 MVR = 5.8338 ALL
04 out 2024	1 ALL = 0.1715 MVR	1 MVR = 5.8296 ALL
05 out 2024	1 ALL = 0.1707 MVR	1 MVR = 5.8593 ALL
06 out 2024	1 ALL = 0.1707 MVR	1 MVR = 5.8593 ALL
07 out 2024	1 ALL = 0.1705 MVR	1 MVR = 5.864 ALL
08 out 2024	1 ALL = 0.1709 MVR	1 MVR = 5.8519 ALL
09 out 2024	1 ALL = 0.1706 MVR	1 MVR = 5.8619 ALL
10 out 2024	1 ALL = 0.1701 MVR	1 MVR = 5.8794 ALL
11 out 2024	1 ALL = 0.17 MVR	1 MVR = 5.8811 ALL
12 out 2024	1 ALL = 0.1702 MVR	1 MVR = 5.874 ALL
13 out 2024	1 ALL = 0.1702 MVR	1 MVR = 5.874 ALL
14 out 2024	1 ALL = 0.1697 MVR	1 MVR = 5.8924 ALL
15 out 2024	1 ALL = 0.1693 MVR	1 MVR = 5.9051 ALL
16 out 2024	1 ALL = 0.1698 MVR	1 MVR = 5.8905 ALL
17 out 2024	1 ALL = 0.169 MVR	1 MVR = 5.9182 ALL
18 out 2024	1 ALL = 0.1688 MVR	1 MVR = 5.9239 ALL
19 out 2024	1 ALL = 0.1692 MVR	1 MVR = 5.9099 ALL
20 out 2024	1 ALL = 0.1692 MVR	1 MVR = 5.9099 ALL
21 out 2024	1 ALL = 0.1687 MVR	1 MVR = 5.9266 ALL
22 out 2024	1 ALL = 0.1685 MVR	1 MVR = 5.9364 ALL
23 out 2024	1 ALL = 0.1678 MVR	1 MVR = 5.9601 ALL
24 out 2024	1 ALL = 0.1681 MVR	1 MVR = 5.9475 ALL
25 out 2024	1 ALL = 0.1687 MVR	1 MVR = 5.9287 ALL
26 out 2024	1 ALL = 0.1683 MVR	1 MVR = 5.941 ALL
27 out 2024	1 ALL = 0.1683 MVR	1 MVR = 5.941 ALL
28 out 2024	1 ALL = 0.1689 MVR	1 MVR = 5.9218 ALL
29 out 2024	1 ALL = 0.1684 MVR	1 MVR = 5.937 ALL
30 out 2024	1 ALL = 0.1691 MVR	1 MVR = 5.9143 ALL
31 out 2024	1 ALL = 0.1698 MVR	1 MVR = 5.889 ALL

Nov 2024

Data	ALL-MVR	MVR-ALL
01 nov 2024	1 ALL = 0.1696 MVR	1 MVR = 5.8953 ALL
02 nov 2024	1 ALL = 0.1702 MVR	1 MVR = 5.8759 ALL
03 nov 2024	1 ALL = 0.1705 MVR	1 MVR = 5.8639 ALL
04 nov 2024	1 ALL = 0.171 MVR	1 MVR = 5.8489 ALL
05 nov 2024	1 ALL = 0.1709 MVR	1 MVR = 5.8514 ALL
06 nov 2024	1 ALL = 0.168 MVR	1 MVR = 5.9537 ALL
07 nov 2024	1 ALL = 0.1689 MVR	1 MVR = 5.9223 ALL
08 nov 2024	1 ALL = 0.1691 MVR	1 MVR = 5.9125 ALL
09 nov 2024	1 ALL = 0.1687 MVR	1 MVR = 5.927 ALL
10 nov 2024	1 ALL = 0.1687 MVR	1 MVR = 5.927 ALL
11 nov 2024	1 ALL = 0.1678 MVR	1 MVR = 5.9599 ALL
12 nov 2024	1 ALL = 0.167 MVR	1 MVR = 5.9878 ALL
13 nov 2024	1 ALL = 0.1674 MVR	1 MVR = 5.9743 ALL
14 nov 2024	1 ALL = 0.1658 MVR	1 MVR = 6.0327 ALL
15 nov 2024	1 ALL = 0.1666 MVR	1 MVR = 6.0031 ALL
16 nov 2024	1 ALL = 0.1661 MVR	1 MVR = 6.0209 ALL
17 nov 2024	1 ALL = 0.1661 MVR	1 MVR = 6.0209 ALL
18 nov 2024	1 ALL = 0.1659 MVR	1 MVR = 6.0295 ALL
19 nov 2024	1 ALL = 0.1663 MVR	1 MVR = 6.0128 ALL
20 nov 2024	1 ALL = 0.1662 MVR	1 MVR = 6.0165 ALL
21 nov 2024	1 ALL = 0.1657 MVR	1 MVR = 6.0358 ALL
22 nov 2024	1 ALL = 0.1639 MVR	1 MVR = 6.103 ALL
23 nov 2024	1 ALL = 0.1641 MVR	1 MVR = 6.0929 ALL

Informação sobre as taxas de câmbio de ALL-MVR e MVR-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias