> Taxas de câmbio ALL-LKR e LKR-ALL - 2026

Taxas de câmbio ALL-LKR e LKR-ALL - 2026

Taxas de câmbio de ALL-LKR e LKR-ALL

Verifique abaixo as taxas de câmbio para ALL-LKR e LKR-ALL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ALL = 3,8398 LKR

1 LKR = 0,2604 ALL

1A 2A 3A

ALL para LKRLKR para ALL

Jan 2026

Data	ALL-LKR	LKR-ALL
01 jan 2026	1 ALL = 3.7579 LKR	1 LKR = 0.2661 ALL
02 jan 2026	1 ALL = 3.7555 LKR	1 LKR = 0.2663 ALL
03 jan 2026	1 ALL = 3.7555 LKR	1 LKR = 0.2663 ALL
04 jan 2026	1 ALL = 3.7555 LKR	1 LKR = 0.2663 ALL
05 jan 2026	1 ALL = 3.7493 LKR	1 LKR = 0.2667 ALL
06 jan 2026	1 ALL = 3.7554 LKR	1 LKR = 0.2663 ALL
07 jan 2026	1 ALL = 3.7564 LKR	1 LKR = 0.2662 ALL
08 jan 2026	1 ALL = 3.7361 LKR	1 LKR = 0.2677 ALL
09 jan 2026	1 ALL = 3.7252 LKR	1 LKR = 0.2684 ALL
10 jan 2026	1 ALL = 3.7289 LKR	1 LKR = 0.2682 ALL
11 jan 2026	1 ALL = 3.7252 LKR	1 LKR = 0.2684 ALL
12 jan 2026	1 ALL = 3.7428 LKR	1 LKR = 0.2672 ALL
13 jan 2026	1 ALL = 3.7365 LKR	1 LKR = 0.2676 ALL
14 jan 2026	1 ALL = 3.7297 LKR	1 LKR = 0.2681 ALL
15 jan 2026	1 ALL = 3.7238 LKR	1 LKR = 0.2685 ALL
16 jan 2026	1 ALL = 3.7224 LKR	1 LKR = 0.2686 ALL
17 jan 2026	1 ALL = 3.7224 LKR	1 LKR = 0.2686 ALL
18 jan 2026	1 ALL = 3.7224 LKR	1 LKR = 0.2686 ALL
19 jan 2026	1 ALL = 3.7323 LKR	1 LKR = 0.2679 ALL
20 jan 2026	1 ALL = 3.7653 LKR	1 LKR = 0.2656 ALL
21 jan 2026	1 ALL = 3.7606 LKR	1 LKR = 0.2659 ALL
22 jan 2026	1 ALL = 3.7607 LKR	1 LKR = 0.2659 ALL
23 jan 2026	1 ALL = 3.7635 LKR	1 LKR = 0.2657 ALL
24 jan 2026	1 ALL = 3.7643 LKR	1 LKR = 0.2657 ALL
25 jan 2026	1 ALL = 3.7643 LKR	1 LKR = 0.2657 ALL
26 jan 2026	1 ALL = 3.7979 LKR	1 LKR = 0.2633 ALL
27 jan 2026	1 ALL = 3.811 LKR	1 LKR = 0.2624 ALL
28 jan 2026	1 ALL = 3.8344 LKR	1 LKR = 0.2608 ALL
29 jan 2026	1 ALL = 3.8344 LKR	1 LKR = 0.2608 ALL
30 jan 2026	1 ALL = 3.8233 LKR	1 LKR = 0.2616 ALL
31 jan 2026	1 ALL = 3.8237 LKR	1 LKR = 0.2615 ALL

Feb 2026

Data	ALL-LKR	LKR-ALL
01 fev 2026	1 ALL = 3.8226 LKR	1 LKR = 0.2616 ALL
02 fev 2026	1 ALL = 3.7996 LKR	1 LKR = 0.2632 ALL
03 fev 2026	1 ALL = 3.7788 LKR	1 LKR = 0.2646 ALL
04 fev 2026	1 ALL = 3.7839 LKR	1 LKR = 0.2643 ALL
05 fev 2026	1 ALL = 3.7762 LKR	1 LKR = 0.2648 ALL
06 fev 2026	1 ALL = 3.7779 LKR	1 LKR = 0.2647 ALL
07 fev 2026	1 ALL = 3.766 LKR	1 LKR = 0.2655 ALL
08 fev 2026	1 ALL = 3.7779 LKR	1 LKR = 0.2647 ALL
09 fev 2026	1 ALL = 3.8068 LKR	1 LKR = 0.2627 ALL
10 fev 2026	1 ALL = 3.8229 LKR	1 LKR = 0.2616 ALL
11 fev 2026	1 ALL = 3.8184 LKR	1 LKR = 0.2619 ALL
12 fev 2026	1 ALL = 3.812 LKR	1 LKR = 0.2623 ALL
13 fev 2026	1 ALL = 3.8019 LKR	1 LKR = 0.263 ALL
14 fev 2026	1 ALL = 3.802 LKR	1 LKR = 0.263 ALL
15 fev 2026	1 ALL = 3.802 LKR	1 LKR = 0.263 ALL
16 fev 2026	1 ALL = 3.8027 LKR	1 LKR = 0.263 ALL
17 fev 2026	1 ALL = 3.7954 LKR	1 LKR = 0.2635 ALL
18 fev 2026	1 ALL = 3.7994 LKR	1 LKR = 0.2632 ALL
19 fev 2026	1 ALL = 3.7798 LKR	1 LKR = 0.2646 ALL
20 fev 2026	1 ALL = 3.7749 LKR	1 LKR = 0.2649 ALL
21 fev 2026	1 ALL = 3.7748 LKR	1 LKR = 0.2649 ALL
22 fev 2026	1 ALL = 3.7748 LKR	1 LKR = 0.2649 ALL
23 fev 2026	1 ALL = 3.7748 LKR	1 LKR = 0.2649 ALL
24 fev 2026	1 ALL = 3.7857 LKR	1 LKR = 0.2641 ALL
25 fev 2026	1 ALL = 3.7774 LKR	1 LKR = 0.2647 ALL
26 fev 2026	1 ALL = 3.7865 LKR	1 LKR = 0.2641 ALL
27 fev 2026	1 ALL = 3.7894 LKR	1 LKR = 0.2639 ALL
28 fev 2026	1 ALL = 3.7894 LKR	1 LKR = 0.2639 ALL

Mar 2026

Data	ALL-LKR	LKR-ALL
01 mar 2026	1 ALL = 3.7894 LKR	1 LKR = 0.2639 ALL
02 mar 2026	1 ALL = 3.7657 LKR	1 LKR = 0.2656 ALL
03 mar 2026	1 ALL = 3.7365 LKR	1 LKR = 0.2676 ALL
04 mar 2026	1 ALL = 3.7549 LKR	1 LKR = 0.2663 ALL
05 mar 2026	1 ALL = 3.7617 LKR	1 LKR = 0.2658 ALL
06 mar 2026	1 ALL = 3.7492 LKR	1 LKR = 0.2667 ALL
07 mar 2026	1 ALL = 3.749 LKR	1 LKR = 0.2667 ALL
08 mar 2026	1 ALL = 3.749 LKR	1 LKR = 0.2667 ALL
09 mar 2026	1 ALL = 3.7516 LKR	1 LKR = 0.2665 ALL
10 mar 2026	1 ALL = 3.7665 LKR	1 LKR = 0.2655 ALL
11 mar 2026	1 ALL = 3.7529 LKR	1 LKR = 0.2665 ALL
12 mar 2026	1 ALL = 3.7367 LKR	1 LKR = 0.2676 ALL
13 mar 2026	1 ALL = 3.7175 LKR	1 LKR = 0.269 ALL
14 mar 2026	1 ALL = 3.718 LKR	1 LKR = 0.269 ALL
15 mar 2026	1 ALL = 3.718 LKR	1 LKR = 0.269 ALL
16 mar 2026	1 ALL = 3.7236 LKR	1 LKR = 0.2686 ALL
17 mar 2026	1 ALL = 3.7289 LKR	1 LKR = 0.2682 ALL
18 mar 2026	1 ALL = 3.7494 LKR	1 LKR = 0.2667 ALL
19 mar 2026	1 ALL = 3.7303 LKR	1 LKR = 0.2681 ALL
20 mar 2026	1 ALL = 3.7621 LKR	1 LKR = 0.2658 ALL
21 mar 2026	1 ALL = 3.7622 LKR	1 LKR = 0.2658 ALL
22 mar 2026	1 ALL = 3.7622 LKR	1 LKR = 0.2658 ALL
23 mar 2026	1 ALL = 3.7822 LKR	1 LKR = 0.2644 ALL
24 mar 2026	1 ALL = 3.7945 LKR	1 LKR = 0.2635 ALL
25 mar 2026	1 ALL = 3.7979 LKR	1 LKR = 0.2633 ALL
26 mar 2026	1 ALL = 3.7774 LKR	1 LKR = 0.2647 ALL
27 mar 2026	1 ALL = 3.7741 LKR	1 LKR = 0.265 ALL
28 mar 2026	1 ALL = 3.7786 LKR	1 LKR = 0.2647 ALL
29 mar 2026	1 ALL = 3.7741 LKR	1 LKR = 0.265 ALL
30 mar 2026	1 ALL = 3.7717 LKR	1 LKR = 0.2651 ALL
31 mar 2026	1 ALL = 3.7656 LKR	1 LKR = 0.2656 ALL

Apr 2026

Data	ALL-LKR	LKR-ALL
01 abr 2026	1 ALL = 3.8129 LKR	1 LKR = 0.2623 ALL
02 abr 2026	1 ALL = 3.7895 LKR	1 LKR = 0.2639 ALL
03 abr 2026	1 ALL = 3.7895 LKR	1 LKR = 0.2639 ALL
04 abr 2026	1 ALL = 3.7895 LKR	1 LKR = 0.2639 ALL
05 abr 2026	1 ALL = 3.7895 LKR	1 LKR = 0.2639 ALL
06 abr 2026	1 ALL = 3.7895 LKR	1 LKR = 0.2639 ALL
07 abr 2026	1 ALL = 3.7999 LKR	1 LKR = 0.2632 ALL
08 abr 2026	1 ALL = 3.8405 LKR	1 LKR = 0.2604 ALL
09 abr 2026	1 ALL = 3.842 LKR	1 LKR = 0.2603 ALL
10 abr 2026	1 ALL = 3.861 LKR	1 LKR = 0.259 ALL
11 abr 2026	1 ALL = 3.8606 LKR	1 LKR = 0.259 ALL
12 abr 2026	1 ALL = 3.8606 LKR	1 LKR = 0.259 ALL
13 abr 2026	1 ALL = 3.8511 LKR	1 LKR = 0.2597 ALL
14 abr 2026	1 ALL = 3.8918 LKR	1 LKR = 0.257 ALL
15 abr 2026	1 ALL = 3.8845 LKR	1 LKR = 0.2574 ALL
16 abr 2026	1 ALL = 3.8911 LKR	1 LKR = 0.257 ALL
17 abr 2026	1 ALL = 3.8957 LKR	1 LKR = 0.2567 ALL
18 abr 2026	1 ALL = 3.8957 LKR	1 LKR = 0.2567 ALL
19 abr 2026	1 ALL = 3.8957 LKR	1 LKR = 0.2567 ALL
20 abr 2026	1 ALL = 3.9003 LKR	1 LKR = 0.2564 ALL
21 abr 2026	1 ALL = 3.8963 LKR	1 LKR = 0.2567 ALL
22 abr 2026	1 ALL = 3.911 LKR	1 LKR = 0.2557 ALL
23 abr 2026	1 ALL = 3.9109 LKR	1 LKR = 0.2557 ALL
24 abr 2026	1 ALL = 3.9095 LKR	1 LKR = 0.2558 ALL
25 abr 2026	1 ALL = 3.9096 LKR	1 LKR = 0.2558 ALL
26 abr 2026	1 ALL = 3.9096 LKR	1 LKR = 0.2558 ALL
27 abr 2026	1 ALL = 3.9145 LKR	1 LKR = 0.2555 ALL
28 abr 2026	1 ALL = 3.898 LKR	1 LKR = 0.2565 ALL
29 abr 2026	1 ALL = 3.9113 LKR	1 LKR = 0.2557 ALL
30 abr 2026	1 ALL = 3.9198 LKR	1 LKR = 0.2551 ALL

May 2026

Data	ALL-LKR	LKR-ALL
01 mai 2026	1 ALL = 3.9248 LKR	1 LKR = 0.2548 ALL
02 mai 2026	1 ALL = 3.9247 LKR	1 LKR = 0.2548 ALL
03 mai 2026	1 ALL = 3.9247 LKR	1 LKR = 0.2548 ALL
04 mai 2026	1 ALL = 3.8956 LKR	1 LKR = 0.2567 ALL
05 mai 2026	1 ALL = 3.9128 LKR	1 LKR = 0.2556 ALL
06 mai 2026	1 ALL = 3.9477 LKR	1 LKR = 0.2533 ALL
07 mai 2026	1 ALL = 3.9697 LKR	1 LKR = 0.2519 ALL
08 mai 2026	1 ALL = 3.9698 LKR	1 LKR = 0.2519 ALL
09 mai 2026	1 ALL = 3.9701 LKR	1 LKR = 0.2519 ALL
10 mai 2026	1 ALL = 3.9701 LKR	1 LKR = 0.2519 ALL
11 mai 2026	1 ALL = 3.9759 LKR	1 LKR = 0.2515 ALL
12 mai 2026	1 ALL = 3.9752 LKR	1 LKR = 0.2516 ALL
13 mai 2026	1 ALL = 3.9826 LKR	1 LKR = 0.2511 ALL
14 mai 2026	1 ALL = 3.9879 LKR	1 LKR = 0.2508 ALL
15 mai 2026	1 ALL = 4.005 LKR	1 LKR = 0.2497 ALL
16 mai 2026	1 ALL = 4.005 LKR	1 LKR = 0.2497 ALL
17 mai 2026	1 ALL = 4.005 LKR	1 LKR = 0.2497 ALL
18 mai 2026	1 ALL = 4.0587 LKR	1 LKR = 0.2464 ALL
19 mai 2026	1 ALL = 4.0277 LKR	1 LKR = 0.2483 ALL
20 mai 2026	1 ALL = 4.1937 LKR	1 LKR = 0.2385 ALL
21 mai 2026	1 ALL = 4.2046 LKR	1 LKR = 0.2378 ALL
22 mai 2026	1 ALL = 4.0643 LKR	1 LKR = 0.246 ALL
23 mai 2026	1 ALL = 4.0643 LKR	1 LKR = 0.246 ALL
24 mai 2026	1 ALL = 4.0643 LKR	1 LKR = 0.246 ALL
25 mai 2026	1 ALL = 3.948 LKR	1 LKR = 0.2533 ALL
26 mai 2026	1 ALL = 3.9692 LKR	1 LKR = 0.2519 ALL
27 mai 2026	1 ALL = 4.0554 LKR	1 LKR = 0.2466 ALL
28 mai 2026	1 ALL = 3.9935 LKR	1 LKR = 0.2504 ALL
29 mai 2026	1 ALL = 4.0245 LKR	1 LKR = 0.2485 ALL
30 mai 2026	1 ALL = 4.0322 LKR	1 LKR = 0.248 ALL
31 mai 2026	1 ALL = 4.0322 LKR	1 LKR = 0.248 ALL

Jun 2026

Data	ALL-LKR	LKR-ALL
01 jun 2026	1 ALL = 4.0419 LKR	1 LKR = 0.2474 ALL
02 jun 2026	1 ALL = 4.0646 LKR	1 LKR = 0.246 ALL
03 jun 2026	1 ALL = 4.0519 LKR	1 LKR = 0.2468 ALL

Informação sobre as taxas de câmbio de ALL-LKR e LKR-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias