> Taxas de câmbio ALL-KWD e KWD-ALL - 2024

Taxas de câmbio ALL-KWD e KWD-ALL - 2024

Taxas de câmbio de ALL-KWD e KWD-ALL

Verifique abaixo as taxas de câmbio para ALL-KWD e KWD-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,0033 KWD

1 KWD = 303,0938 ALL

1A 2A 3A

ALL para KWDKWD para ALL

Jan 2024

Data	ALL-KWD	KWD-ALL
01 jan 2024	1 ALL = 0.0033 KWD	1 KWD = 305.2392 ALL
02 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 308.4733 ALL
03 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 307.9077 ALL
04 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 308.8816 ALL
05 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 310.9693 ALL
06 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 309.7859 ALL
07 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 309.7859 ALL
08 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 310.2756 ALL
09 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 310.4992 ALL
10 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 309.4267 ALL
11 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 308.0617 ALL
12 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 309.0127 ALL
13 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 308.4538 ALL
14 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 308.4538 ALL
15 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 308.1038 ALL
16 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 309.3545 ALL
17 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 309.5723 ALL
18 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 309.7137 ALL
19 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 310.0159 ALL
20 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 309.5124 ALL
21 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 309.0657 ALL
22 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 310.0511 ALL
23 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 310.6899 ALL
24 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 310.1429 ALL
25 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 310.0294 ALL
26 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 310.8344 ALL
27 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 311.0878 ALL
28 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 311.0878 ALL
29 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 312.0016 ALL
30 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 311.3018 ALL
31 jan 2024	1 ALL = 0.0032 KWD	1 KWD = 311.8024 ALL

Feb 2024

Data	ALL-KWD	KWD-ALL
01 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 312.597 ALL
02 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 311.4572 ALL
03 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 310.953 ALL
04 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 310.953 ALL
05 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 314.4992 ALL
06 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 314.9683 ALL
07 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 314.2975 ALL
08 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 314.5026 ALL
09 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 313.6475 ALL
10 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 313.4184 ALL
11 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 313.4184 ALL
12 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 313.2104 ALL
13 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 312.9595 ALL
14 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 314.6222 ALL
15 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 313.8362 ALL
16 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 313.078 ALL
17 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 312.5315 ALL
18 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 312.9717 ALL
19 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 312.5777 ALL
20 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 312.4715 ALL
21 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 312.3958 ALL
22 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 310.5026 ALL
23 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 311.4531 ALL
24 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 311.1104 ALL
25 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 311.1104 ALL
26 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 310.7963 ALL
27 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 310.7096 ALL
28 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 311.8498 ALL
29 fev 2024	1 ALL = 0.0032 KWD	1 KWD = 312.0907 ALL

Mar 2024

Data	ALL-KWD	KWD-ALL
01 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 312.0264 ALL
02 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 311.5258 ALL
03 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 311.1292 ALL
04 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 311.4804 ALL
05 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 311.5987 ALL
06 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 310.245 ALL
07 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 310.1687 ALL
08 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.3892 ALL
09 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.0711 ALL
10 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.0711 ALL
11 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.969 ALL
12 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.9732 ALL
13 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.5767 ALL
14 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.5856 ALL
15 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.1971 ALL
16 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.2492 ALL
17 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.2492 ALL
18 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.8755 ALL
19 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.6483 ALL
20 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.5194 ALL
21 mar 2024	1 ALL = 0.0033 KWD	1 KWD = 305.9654 ALL
22 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.7973 ALL
23 mar 2024	1 ALL = 0.0033 KWD	1 KWD = 307.5972 ALL
24 mar 2024	1 ALL = 0.0033 KWD	1 KWD = 307.5972 ALL
25 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.8259 ALL
26 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.7795 ALL
27 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 313.9337 ALL
28 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 311.3472 ALL
29 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.6639 ALL
30 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.2905 ALL
31 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.2905 ALL

Apr 2024

Data	ALL-KWD	KWD-ALL
01 abr 2024	1 ALL = 0.0032 KWD	1 KWD = 309.7709 ALL
02 abr 2024	1 ALL = 0.0032 KWD	1 KWD = 311.0902 ALL
03 abr 2024	1 ALL = 0.0032 KWD	1 KWD = 308.7674 ALL
04 abr 2024	1 ALL = 0.0033 KWD	1 KWD = 307.1311 ALL
05 abr 2024	1 ALL = 0.0033 KWD	1 KWD = 307.449 ALL
06 abr 2024	1 ALL = 0.0033 KWD	1 KWD = 307.0538 ALL
07 abr 2024	1 ALL = 0.0033 KWD	1 KWD = 307.0538 ALL
08 abr 2024	1 ALL = 0.0033 KWD	1 KWD = 306.9353 ALL
09 abr 2024	1 ALL = 0.0033 KWD	1 KWD = 305.0952 ALL
10 abr 2024	1 ALL = 0.0033 KWD	1 KWD = 305.4491 ALL
11 abr 2024	1 ALL = 0.0033 KWD	1 KWD = 307.2864 ALL
12 abr 2024	1 ALL = 0.0032 KWD	1 KWD = 308.6486 ALL
13 abr 2024	1 ALL = 0.0032 KWD	1 KWD = 309.1941 ALL
14 abr 2024	1 ALL = 0.0032 KWD	1 KWD = 308.0485 ALL
15 abr 2024	1 ALL = 0.0033 KWD	1 KWD = 306.8198 ALL
16 abr 2024	1 ALL = 0.0032 KWD	1 KWD = 308.2554 ALL
17 abr 2024	1 ALL = 0.0032 KWD	1 KWD = 310.2036 ALL
18 abr 2024	1 ALL = 0.0032 KWD	1 KWD = 308.3096 ALL
19 abr 2024	1 ALL = 0.0032 KWD	1 KWD = 308.208 ALL
20 abr 2024	1 ALL = 0.0033 KWD	1 KWD = 307.464 ALL
21 abr 2024	1 ALL = 0.0033 KWD	1 KWD = 307.464 ALL
22 abr 2024	1 ALL = 0.0032 KWD	1 KWD = 308.4023 ALL
23 abr 2024	1 ALL = 0.0033 KWD	1 KWD = 306.9909 ALL
24 abr 2024	1 ALL = 0.0033 KWD	1 KWD = 306.5754 ALL
25 abr 2024	1 ALL = 0.0033 KWD	1 KWD = 305.405 ALL
26 abr 2024	1 ALL = 0.0033 KWD	1 KWD = 305.1505 ALL
27 abr 2024	1 ALL = 0.0033 KWD	1 KWD = 305.868 ALL
28 abr 2024	1 ALL = 0.0033 KWD	1 KWD = 305.868 ALL
29 abr 2024	1 ALL = 0.0033 KWD	1 KWD = 305.0196 ALL
30 abr 2024	1 ALL = 0.0033 KWD	1 KWD = 304.6053 ALL

May 2024

Data	ALL-KWD	KWD-ALL
01 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 304.724 ALL
02 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 305.0644 ALL
03 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 304.2338 ALL
04 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 303.643 ALL
05 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 303.643 ALL
06 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 303.6476 ALL
07 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 304.1551 ALL
08 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 305.1141 ALL
09 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 304.8279 ALL
10 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 303.4558 ALL
11 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 303.4256 ALL
12 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 303.164 ALL
13 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 303.0213 ALL
14 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 302.6848 ALL
15 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 301.9782 ALL
16 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 300.6708 ALL
17 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 301.4845 ALL
18 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 299.9215 ALL
19 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 299.9215 ALL
20 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 301.1093 ALL
21 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 300.9457 ALL
22 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 301.809 ALL
23 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 301.2663 ALL
24 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 301.7771 ALL
25 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 301.3081 ALL
26 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 301.3081 ALL
27 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 301.3575 ALL
28 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 301.5591 ALL
29 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 303.2176 ALL
30 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 304.5467 ALL
31 mai 2024	1 ALL = 0.0033 KWD	1 KWD = 302.3572 ALL

Jun 2024

Data	ALL-KWD	KWD-ALL
01 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 302.3639 ALL
02 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 302.3639 ALL
03 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 302.0488 ALL
04 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 301.4766 ALL
05 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 301.6279 ALL
06 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 300.5261 ALL
07 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 300.8683 ALL
08 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5607 ALL
09 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5607 ALL
10 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 304.552 ALL
11 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 304.9506 ALL
12 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 304.4849 ALL
13 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 304.0385 ALL
14 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 306.4869 ALL
15 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.7053 ALL
16 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.7053 ALL
17 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.5404 ALL
18 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.5732 ALL
19 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 304.6629 ALL
20 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.0789 ALL
21 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.8461 ALL
22 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.2714 ALL
23 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.2714 ALL
24 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 304.6206 ALL
25 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.0463 ALL
26 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 306.045 ALL
27 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.3665 ALL
28 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.4383 ALL
29 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.479 ALL
30 jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.1712 ALL

Jul 2024

Data	ALL-KWD	KWD-ALL
01 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 304.4504 ALL
02 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 305.2072 ALL
03 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 304.3209 ALL
04 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 303.5147 ALL
05 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5638 ALL
06 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 301.7113 ALL
07 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 301.7113 ALL
08 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5975 ALL
09 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 303.0701 ALL
10 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 302.8803 ALL
11 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5982 ALL
12 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 301.6639 ALL
13 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 301.1781 ALL
14 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 300.7865 ALL
15 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 300.7199 ALL
16 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 301.0968 ALL
17 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 300.0793 ALL
18 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 300.3006 ALL
19 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 301.3023 ALL
20 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 301.1253 ALL
21 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 301.1253 ALL
22 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 301.3477 ALL
23 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 301.9716 ALL
24 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 303.3266 ALL
25 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5499 ALL
26 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 302.7825 ALL
27 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 302.4338 ALL
28 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 302.4338 ALL
29 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5074 ALL
30 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5378 ALL
31 jul 2024	1 ALL = 0.0033 KWD	1 KWD = 302.8113 ALL

Aug 2024

Data	ALL-KWD	KWD-ALL
01 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 303.2885 ALL
02 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 302.7739 ALL
03 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 300.428 ALL
04 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 300.428 ALL
05 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 299.5545 ALL
06 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 300.528 ALL
07 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 299.732 ALL
08 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 299.5707 ALL
09 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 299.3652 ALL
10 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 304.6197 ALL
11 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 299.1207 ALL
12 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 298.6938 ALL
13 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 298.6405 ALL
14 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 296.2272 ALL
15 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 296.5078 ALL
16 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 296.9734 ALL
17 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 295.8932 ALL
18 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 295.8932 ALL
19 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 295.677 ALL
20 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 294.2039 ALL
21 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 293.4889 ALL
22 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 293.4305 ALL
23 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 295.2257 ALL
24 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 292.962 ALL
25 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 292.962 ALL
26 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 293.4432 ALL
27 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 293.5958 ALL
28 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 294.8603 ALL
29 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 294.8308 ALL
30 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 294.5581 ALL
31 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 294.8727 ALL

Sep 2024

Data	ALL-KWD	KWD-ALL
01 set 2024	1 ALL = 0.0034 KWD	1 KWD = 294.8436 ALL
02 set 2024	1 ALL = 0.0034 KWD	1 KWD = 295.0966 ALL
03 set 2024	1 ALL = 0.0034 KWD	1 KWD = 295.7977 ALL
04 set 2024	1 ALL = 0.0034 KWD	1 KWD = 295.0007 ALL
05 set 2024	1 ALL = 0.0034 KWD	1 KWD = 294.1414 ALL
06 set 2024	1 ALL = 0.0034 KWD	1 KWD = 293.7922 ALL
07 set 2024	1 ALL = 0.0034 KWD	1 KWD = 294.0935 ALL
08 set 2024	1 ALL = 0.0034 KWD	1 KWD = 294.0935 ALL
09 set 2024	1 ALL = 0.0034 KWD	1 KWD = 295.522 ALL
10 set 2024	1 ALL = 0.0034 KWD	1 KWD = 295.5381 ALL
11 set 2024	1 ALL = 0.0034 KWD	1 KWD = 295.1641 ALL
12 set 2024	1 ALL = 0.0034 KWD	1 KWD = 295.6669 ALL
13 set 2024	1 ALL = 0.0034 KWD	1 KWD = 293.7798 ALL
14 set 2024	1 ALL = 0.0034 KWD	1 KWD = 293.7738 ALL
15 set 2024	1 ALL = 0.0034 KWD	1 KWD = 293.7738 ALL
16 set 2024	1 ALL = 0.0034 KWD	1 KWD = 293.2274 ALL
17 set 2024	1 ALL = 0.0034 KWD	1 KWD = 292.6452 ALL
18 set 2024	1 ALL = 0.0034 KWD	1 KWD = 292.5776 ALL
19 set 2024	1 ALL = 0.0034 KWD	1 KWD = 292.0625 ALL
20 set 2024	1 ALL = 0.0034 KWD	1 KWD = 291.6671 ALL
21 set 2024	1 ALL = 0.0034 KWD	1 KWD = 291.0885 ALL
22 set 2024	1 ALL = 0.0034 KWD	1 KWD = 291.0885 ALL
23 set 2024	1 ALL = 0.0034 KWD	1 KWD = 291.9519 ALL
24 set 2024	1 ALL = 0.0034 KWD	1 KWD = 291.391 ALL
25 set 2024	1 ALL = 0.0034 KWD	1 KWD = 289.9981 ALL
26 set 2024	1 ALL = 0.0034 KWD	1 KWD = 290.6453 ALL
27 set 2024	1 ALL = 0.0034 KWD	1 KWD = 290.1987 ALL
28 set 2024	1 ALL = 0.0035 KWD	1 KWD = 289.3357 ALL
29 set 2024	1 ALL = 0.0035 KWD	1 KWD = 289.3357 ALL
30 set 2024	1 ALL = 0.0035 KWD	1 KWD = 289.522 ALL

Oct 2024

Data	ALL-KWD	KWD-ALL
01 out 2024	1 ALL = 0.0034 KWD	1 KWD = 291.7721 ALL
02 out 2024	1 ALL = 0.0034 KWD	1 KWD = 292.2917 ALL
03 out 2024	1 ALL = 0.0034 KWD	1 KWD = 292.7758 ALL
04 out 2024	1 ALL = 0.0034 KWD	1 KWD = 292.6879 ALL
05 out 2024	1 ALL = 0.0034 KWD	1 KWD = 293.6142 ALL
06 out 2024	1 ALL = 0.0034 KWD	1 KWD = 293.6142 ALL
07 out 2024	1 ALL = 0.0034 KWD	1 KWD = 293.7854 ALL
08 out 2024	1 ALL = 0.0034 KWD	1 KWD = 293.0671 ALL
09 out 2024	1 ALL = 0.0034 KWD	1 KWD = 293.6406 ALL
10 out 2024	1 ALL = 0.0034 KWD	1 KWD = 294.5071 ALL
11 out 2024	1 ALL = 0.0034 KWD	1 KWD = 294.7269 ALL
12 out 2024	1 ALL = 0.0034 KWD	1 KWD = 294.1584 ALL
13 out 2024	1 ALL = 0.0034 KWD	1 KWD = 294.1584 ALL
14 out 2024	1 ALL = 0.0034 KWD	1 KWD = 294.9299 ALL
15 out 2024	1 ALL = 0.0034 KWD	1 KWD = 295.5666 ALL
16 out 2024	1 ALL = 0.0034 KWD	1 KWD = 295.1701 ALL
17 out 2024	1 ALL = 0.0034 KWD	1 KWD = 296.5136 ALL
18 out 2024	1 ALL = 0.0034 KWD	1 KWD = 296.8625 ALL
19 out 2024	1 ALL = 0.0034 KWD	1 KWD = 295.9622 ALL
20 out 2024	1 ALL = 0.0034 KWD	1 KWD = 295.9622 ALL
21 out 2024	1 ALL = 0.0034 KWD	1 KWD = 296.9349 ALL
22 out 2024	1 ALL = 0.0034 KWD	1 KWD = 297.5614 ALL
23 out 2024	1 ALL = 0.0034 KWD	1 KWD = 298.4414 ALL
24 out 2024	1 ALL = 0.0034 KWD	1 KWD = 297.9693 ALL
25 out 2024	1 ALL = 0.0034 KWD	1 KWD = 297.2561 ALL
26 out 2024	1 ALL = 0.0034 KWD	1 KWD = 297.8543 ALL
27 out 2024	1 ALL = 0.0034 KWD	1 KWD = 297.8543 ALL
28 out 2024	1 ALL = 0.0034 KWD	1 KWD = 296.724 ALL
29 out 2024	1 ALL = 0.0034 KWD	1 KWD = 297.0774 ALL
30 out 2024	1 ALL = 0.0034 KWD	1 KWD = 296.2456 ALL
31 out 2024	1 ALL = 0.0034 KWD	1 KWD = 294.8648 ALL

Nov 2024

Data	ALL-KWD	KWD-ALL
01 nov 2024	1 ALL = 0.0034 KWD	1 KWD = 295.2947 ALL
02 nov 2024	1 ALL = 0.0034 KWD	1 KWD = 295.3268 ALL
03 nov 2024	1 ALL = 0.0034 KWD	1 KWD = 294.7201 ALL
04 nov 2024	1 ALL = 0.0034 KWD	1 KWD = 294.2101 ALL
05 nov 2024	1 ALL = 0.0034 KWD	1 KWD = 294.0436 ALL
06 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 298.9352 ALL
07 nov 2024	1 ALL = 0.0034 KWD	1 KWD = 297.5185 ALL
08 nov 2024	1 ALL = 0.0034 KWD	1 KWD = 297.1189 ALL
09 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 298.6094 ALL
10 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 298.6094 ALL
11 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 299.7655 ALL
12 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 300.9664 ALL
13 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 300.3054 ALL
14 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 303.0053 ALL
15 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 301.8247 ALL
16 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 302.4819 ALL
17 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 302.4819 ALL
18 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 302.7799 ALL
19 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 302.3581 ALL
20 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 302.2758 ALL
21 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 303.3965 ALL
22 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 306.3207 ALL
23 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 305.988 ALL

Informação sobre as taxas de câmbio de ALL-KWD e KWD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias